Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ) SHZ

9.00

-0.23(-2.49%)

Updated at June 02 03:04PM

Currency In CNY

002762.SZ Historical Return

If you invested ¥1000 in Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ) 10 years ago, it would be worth ¥555.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥446.21, while ¥1000 invested 1 year ago would be worth ¥1,535.84. This corresponds to total returns of -44.44%, -55.38%, 53.58%, respectively, with annualized returns of -5.71%, -14.9%, 53.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002762.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.49.239.239.49.142.6M
May 29, 20269.599.319.319.729.213.41M
May 28, 20269.539.599.599.799.522.89M
May 27, 20269.79.549.549.899.454.73M
May 26, 20269.689.789.789.879.416.19M
May 25, 20269.389.689.689.719.388.6M
May 22, 20268.919.259.259.258.85.02M
May 21, 20268.958.818.819.18.694.04M
May 20, 20268.668.778.778.88.572.2M
May 19, 20268.588.738.738.88.52.6M
May 18, 20268.958.568.568.968.55.4M
May 15, 20269.18.958.959.258.783.9M
May 14, 20269.199.129.129.289.072.79M
May 13, 20269.159.199.199.259.013.2M
May 12, 20269.29.159.159.359.023.91M
May 11, 20268.919.29.29.28.914M
May 08, 20268.728.888.888.928.683.5M
May 07, 20268.728.688.688.728.543M
May 06, 20268.78.638.638.818.445.65M
April 30, 20268.398.718.718.758.394.79M
April 29, 20268.18.428.428.428.085.09M
April 28, 20268.118.148.148.288.112.42M
April 27, 20268.168.188.188.498.154.94M
April 24, 20268.058.168.168.177.865.24M
April 23, 20267.997.97.98.17.853.99M
April 22, 20268.057.987.988.147.883.87M
April 21, 20268.258.048.048.268.024.11M
April 20, 20267.738.178.178.217.737.23M
April 17, 20267.727.847.847.887.628M
April 16, 20267.87.777.777.887.6414.53M
April 15, 20267.87.57.57.817.53.86M
April 14, 20267.477.777.777.827.464.87M
April 13, 20267.37.57.57.57.263.84M
April 10, 20267.377.327.327.557.234.14M
April 09, 20267.187.367.367.427.183.88M
April 08, 20267.227.27.27.357.133.14M
April 07, 20266.817.217.217.386.812.97M
April 03, 20267.167.127.127.257.011.81M
April 02, 20267.337.197.197.387.13.21M
April 01, 20267.37.367.367.527.226.37M
March 31, 20267.017.227.227.346.988.12M
March 30, 20266.886.996.997.096.882.28M
March 27, 20266.86.966.966.986.741.82M
March 26, 20266.836.86.86.886.751.56M
March 25, 20266.786.836.836.836.692.15M
March 24, 20266.586.726.726.746.442.21M
March 23, 20266.486.446.446.66.422.93M
March 20, 20266.936.716.716.936.692.52M
March 19, 20266.966.876.876.996.842.71M
March 18, 20266.847.037.037.056.843.41M
March 17, 20266.916.846.846.956.822.49M
March 16, 20267.046.96.97.056.863.26M
March 13, 20266.837.017.017.166.835.23M
March 12, 20266.786.836.836.896.732.94M
March 11, 20266.86.766.766.866.742.32M
March 10, 20266.596.866.816.866.592.8M
March 09, 20266.696.686.686.76.561.85M
March 06, 20266.596.766.766.786.571.8M
March 05, 20266.546.66.66.636.531.37M
March 04, 20266.766.466.56.766.41957,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved