Shenzhen Huijie Group Co., Ltd. (002763.SZ) SHZ
8.27
-0.01(-0.12%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.27
-0.01(-0.12%)
Currency In CNY
If you invested ¥1000 in Shenzhen Huijie Group Co., Ltd. (002763.SZ) 10 years ago, it would be worth ¥702.04 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.76, while ¥1000 invested 1 year ago would be worth ¥1,336.03. This corresponds to total returns of -29.8%, 21.98%, 33.6%, respectively, with annualized returns of -3.48%, 4.05%, 33.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 8.53 | 8.28 | 8.28 | 8.58 | 8.2 | 20.67M |
| April 21, 2026 | 8.1 | 8.56 | 8.56 | 8.92 | 8.1 | 26.45M |
| April 20, 2026 | 8.04 | 8.11 | 8.11 | 8.12 | 8.01 | 5.09M |
| April 17, 2026 | 8.08 | 8.01 | 8.01 | 8.09 | 7.99 | 4.93M |
| April 16, 2026 | 7.98 | 8.08 | 8.08 | 8.09 | 7.93 | 5.32M |
| April 15, 2026 | 8.17 | 7.98 | 7.98 | 8.17 | 7.97 | 6.38M |
| April 14, 2026 | 8.1 | 8.11 | 8.11 | 8.15 | 8.04 | 6.38M |
| April 13, 2026 | 8.17 | 8.13 | 8.13 | 8.22 | 8.04 | 7.47M |
| April 10, 2026 | 8.09 | 8.16 | 8.16 | 8.19 | 8.01 | 7.27M |
| April 09, 2026 | 8.01 | 8.06 | 8.06 | 8.13 | 7.92 | 6.3M |
| April 08, 2026 | 8.04 | 8.01 | 8.01 | 8.07 | 7.96 | 8.05M |
| April 07, 2026 | 7.67 | 7.94 | 7.94 | 8.04 | 7.65 | 12.61M |
| April 03, 2026 | 7.75 | 7.66 | 7.66 | 7.86 | 7.63 | 12.14M |
| April 02, 2026 | 7.9 | 7.69 | 7.69 | 7.95 | 7.62 | 10.67M |
| April 01, 2026 | 8.23 | 7.78 | 7.78 | 8.23 | 7.73 | 17.19M |
| March 31, 2026 | 7.72 | 7.7 | 7.7 | 7.9 | 7.68 | 5.62M |
| March 30, 2026 | 7.48 | 7.72 | 7.72 | 7.75 | 7.43 | 6.05M |
| March 27, 2026 | 7.3 | 7.5 | 7.5 | 7.52 | 7.26 | 4.08M |
| March 26, 2026 | 7.48 | 7.41 | 7.41 | 7.58 | 7.37 | 4.8M |
| March 25, 2026 | 7.4 | 7.47 | 7.47 | 7.48 | 7.32 | 5.29M |
| March 24, 2026 | 7.12 | 7.35 | 7.35 | 7.35 | 7.04 | 7.45M |
| March 23, 2026 | 7.4 | 6.99 | 6.99 | 7.53 | 6.88 | 9.19M |
| March 20, 2026 | 7.73 | 7.52 | 7.52 | 7.76 | 7.46 | 4.83M |
| March 19, 2026 | 7.87 | 7.69 | 7.69 | 7.93 | 7.65 | 4.22M |
| March 18, 2026 | 7.84 | 7.93 | 7.93 | 7.95 | 7.77 | 4.06M |
| March 17, 2026 | 7.97 | 7.82 | 7.82 | 8.03 | 7.8 | 3.79M |
| March 16, 2026 | 7.91 | 7.97 | 7.97 | 8.02 | 7.86 | 4.67M |
| March 13, 2026 | 7.93 | 7.94 | 7.94 | 8.03 | 7.88 | 3.19M |
| March 12, 2026 | 8.01 | 7.91 | 7.91 | 8.07 | 7.9 | 4.05M |
| March 11, 2026 | 8.03 | 7.97 | 7.97 | 8.14 | 7.95 | 4.34M |
| March 10, 2026 | 7.76 | 7.98 | 8.04 | 8.02 | 7.76 | 1.95M |
| March 09, 2026 | 7.93 | 7.9 | 7.9 | 8.02 | 7.82 | 5.89M |
| March 06, 2026 | 7.76 | 7.97 | 7.97 | 7.98 | 7.71 | 4.09M |
| March 05, 2026 | 7.79 | 7.75 | 7.75 | 7.84 | 7.68 | 4.39M |
| March 04, 2026 | 8.12 | 7.58 | 7.65 | 8.12 | 7.55 | 3.7M |
| March 03, 2026 | 7.93 | 7.73 | 7.73 | 8.02 | 7.71 | 5.4M |
| March 02, 2026 | 8.1 | 7.92 | 7.92 | 8.1 | 7.79 | 6.47M |
| February 27, 2026 | 8.12 | 8.13 | 8.13 | 8.17 | 8.03 | 4.28M |
| February 26, 2026 | 8.19 | 8.14 | 8.14 | 8.25 | 8.07 | 5.58M |
| February 25, 2026 | 8.18 | 8.16 | 8.16 | 8.25 | 8.12 | 5.04M |
| February 24, 2026 | 8.12 | 8.15 | 8.15 | 8.18 | 8.03 | 4.59M |
| February 13, 2026 | 8.1 | 8.07 | 8.07 | 8.15 | 8.05 | 4.94M |
| February 12, 2026 | 8.23 | 8.09 | 8.09 | 8.24 | 8.06 | 5.11M |
| February 11, 2026 | 8.2 | 8.23 | 8.23 | 8.31 | 8.13 | 5.43M |
| February 10, 2026 | 8.26 | 8.16 | 8.16 | 8.3 | 8.16 | 6.4M |
| February 09, 2026 | 8.38 | 8.27 | 8.27 | 8.44 | 8.2 | 7.57M |
| February 06, 2026 | 8.22 | 8.32 | 8.32 | 8.4 | 8.1 | 7.35M |
| February 05, 2026 | 8.16 | 8.22 | 8.22 | 8.29 | 8.11 | 6.47M |
| February 04, 2026 | 8.06 | 8.17 | 8.17 | 8.19 | 8.01 | 6.21M |
| February 03, 2026 | 7.99 | 8.05 | 8.05 | 8.1 | 7.95 | 5.67M |
| February 02, 2026 | 7.97 | 7.94 | 7.94 | 8.15 | 7.93 | 7.71M |
| January 30, 2026 | 7.81 | 8.02 | 8.02 | 8.07 | 7.81 | 7.11M |
| January 29, 2026 | 7.85 | 7.89 | 7.89 | 8 | 7.76 | 6.24M |
| January 28, 2026 | 7.87 | 7.84 | 7.84 | 7.91 | 7.8 | 7.69M |
| January 27, 2026 | 8 | 7.87 | 7.87 | 8 | 7.76 | 10.31M |
| January 26, 2026 | 8.05 | 8 | 8 | 8.08 | 7.93 | 10.11M |
| January 23, 2026 | 8.11 | 8.05 | 8.05 | 8.12 | 8 | 8.99M |
| January 22, 2026 | 8.01 | 8.08 | 8.08 | 8.15 | 7.92 | 11.64M |
| January 21, 2026 | 7.96 | 7.98 | 7.98 | 8 | 7.85 | 10.61M |
| January 20, 2026 | 7.76 | 8.07 | 8.07 | 8.3 | 7.73 | 22.61M |