Shenzhen Huijie Group Co., Ltd. (002763.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002763.SZ Historical Return
If you invested ¥1000 in Shenzhen Huijie Group Co., Ltd. (002763.SZ) 10 years ago, it would be worth ¥606.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥974.32, while ¥1000 invested 1 year ago would be worth ¥1,031.47. This corresponds to total returns of -39.31%, -2.57%, 3.15%, respectively, with annualized returns of -4.87%, -0.52%, 3.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002763.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.09 | 7.21 | 7.21 | 7.22 | 7 | 7.9M |
| July 30, 2026 | 7.06 | 7.05 | 7.05 | 7.22 | 7 | 8.68M |
| July 29, 2026 | 6.86 | 7.04 | 7.04 | 7.25 | 6.82 | 10.24M |
| July 28, 2026 | 6.68 | 6.8 | 6.8 | 6.81 | 6.66 | 5.87M |
| July 27, 2026 | 6.6 | 6.7 | 6.7 | 6.71 | 6.58 | 5.49M |
| July 24, 2026 | 6.69 | 6.61 | 6.61 | 6.75 | 6.58 | 4.48M |
| July 23, 2026 | 6.51 | 6.74 | 6.74 | 6.77 | 6.47 | 7.25M |
| July 22, 2026 | 6.66 | 6.53 | 6.53 | 6.66 | 6.5 | 7.07M |
| July 21, 2026 | 6.85 | 6.68 | 6.68 | 6.85 | 6.54 | 10.13M |
| July 20, 2026 | 6.88 | 6.83 | 6.83 | 7 | 6.75 | 8.38M |
| July 17, 2026 | 7.14 | 6.88 | 6.88 | 7.19 | 6.81 | 8.28M |
| July 16, 2026 | 7.1 | 7.07 | 7.07 | 7.18 | 7.04 | 5.13M |
| July 15, 2026 | 7.06 | 7.13 | 7.13 | 7.19 | 7.02 | 5.8M |
| July 14, 2026 | 6.87 | 7.07 | 7.07 | 7.08 | 6.83 | 5.75M |
| July 13, 2026 | 6.96 | 6.94 | 6.94 | 7.02 | 6.87 | 6.44M |
| July 10, 2026 | 6.9 | 6.97 | 6.97 | 7.08 | 6.84 | 5.1M |
| July 09, 2026 | 7.04 | 6.92 | 6.92 | 7.06 | 6.84 | 5.83M |
| July 08, 2026 | 7.14 | 7.02 | 7.02 | 7.17 | 6.99 | 4.45M |
| July 07, 2026 | 7.3 | 7.17 | 7.17 | 7.33 | 7.15 | 5.4M |
| July 06, 2026 | 7.27 | 7.33 | 7.33 | 7.42 | 7.26 | 4.43M |
| July 03, 2026 | 7.07 | 7.3 | 7.3 | 7.36 | 7.05 | 8.98M |
| July 02, 2026 | 6.92 | 7.04 | 7.04 | 7.13 | 6.92 | 6.2M |
| July 01, 2026 | 6.8 | 6.94 | 6.94 | 7 | 6.77 | 8.5M |
| June 30, 2026 | 7.01 | 6.79 | 6.79 | 7.01 | 6.74 | 7.58M |
| June 29, 2026 | 6.95 | 7 | 7 | 7.04 | 6.64 | 8.09M |
| June 26, 2026 | 7.16 | 6.95 | 6.95 | 7.17 | 6.9 | 10.51M |
| June 25, 2026 | 7.28 | 7.16 | 7.16 | 7.45 | 7.1 | 6.52M |
| June 24, 2026 | 7.57 | 7.3 | 7.3 | 7.68 | 7.28 | 5.99M |
| June 23, 2026 | 7.35 | 7.58 | 7.58 | 7.65 | 7.3 | 7.9M |
| June 22, 2026 | 7.36 | 7.35 | 7.35 | 7.38 | 7.1 | 6.62M |
| June 18, 2026 | 7.36 | 7.35 | 7.35 | 7.45 | 7.3 | 5.8M |
| June 17, 2026 | 7.56 | 7.41 | 7.41 | 7.6 | 7.35 | 5.79M |
| June 16, 2026 | 7.7 | 7.58 | 7.58 | 7.74 | 7.49 | 5.51M |
| June 15, 2026 | 7.72 | 7.72 | 7.72 | 7.83 | 7.63 | 5.23M |
| June 12, 2026 | 7.6 | 7.68 | 7.68 | 7.68 | 7.43 | 5.26M |
| June 11, 2026 | 7.47 | 7.57 | 7.57 | 7.63 | 7.36 | 6.08M |
| June 10, 2026 | 7.56 | 7.52 | 7.52 | 7.59 | 7.36 | 6.89M |
| June 09, 2026 | 7.84 | 7.59 | 7.59 | 7.9 | 7.51 | 8.33M |
| June 08, 2026 | 7.81 | 7.8 | 7.8 | 8.05 | 7.69 | 6.22M |
| June 05, 2026 | 7.93 | 7.94 | 7.94 | 8.03 | 7.8 | 5.3M |
| June 04, 2026 | 8.11 | 7.93 | 7.93 | 8.13 | 7.87 | 6M |
| June 03, 2026 | 8.16 | 8.14 | 8.14 | 8.27 | 8.03 | 5.98M |
| June 02, 2026 | 8.28 | 8.18 | 8.18 | 8.36 | 7.92 | 13.43M |
| June 01, 2026 | 7.89 | 8.29 | 8.29 | 8.32 | 7.8 | 7.57M |
| May 29, 2026 | 7.81 | 7.94 | 7.94 | 8.11 | 7.79 | 8.93M |
| May 28, 2026 | 7.79 | 7.78 | 7.78 | 7.92 | 7.7 | 4.72M |
| May 27, 2026 | 8.09 | 7.85 | 7.85 | 8.09 | 7.8 | 7.3M |
| May 26, 2026 | 8.31 | 8.12 | 8.12 | 8.31 | 7.94 | 6.94M |
| May 25, 2026 | 8.22 | 8.26 | 8.26 | 8.41 | 8.11 | 8.81M |
| May 22, 2026 | 8.34 | 8.25 | 8.25 | 8.38 | 8.17 | 7.02M |
| May 21, 2026 | 8.22 | 8.26 | 8.26 | 8.67 | 8.22 | 10.41M |
| May 20, 2026 | 8.76 | 8.66 | 8.66 | 8.82 | 8.54 | 8.31M |
| May 19, 2026 | 8.44 | 8.77 | 8.77 | 8.85 | 8.41 | 15.07M |
| May 18, 2026 | 8.22 | 8.41 | 8.41 | 8.55 | 8.13 | 14.9M |
| May 15, 2026 | 8.7 | 8.22 | 8.22 | 8.73 | 8.16 | 21.12M |
| May 14, 2026 | 10 | 9.87 | 9.87 | 10 | 9.5 | 23.35M |
| May 13, 2026 | 9.65 | 9.95 | 9.95 | 10.3 | 9.65 | 21.85M |
| May 12, 2026 | 9.77 | 9.68 | 9.68 | 9.78 | 9.5 | 16.82M |
| May 11, 2026 | 9.6 | 9.85 | 9.85 | 9.96 | 9.43 | 28.53M |
| May 08, 2026 | 9.15 | 9.34 | 9.34 | 9.43 | 9.12 | 19.3M |
AD
