Shenzhen Huijie Group Co., Ltd. (002763.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002763.SZ Historical Return
If you invested ¥1000 in Shenzhen Huijie Group Co., Ltd. (002763.SZ) 10 years ago, it would be worth ¥623.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥802.43, while ¥1000 invested 1 year ago would be worth ¥1,029.75. This corresponds to total returns of -37.65%, -19.76%, 2.97%, respectively, with annualized returns of -4.61%, -4.31%, 2.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002763.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.43 | 7.27 | 7.27 | 7.45 | 7.26 | 4.42M |
| September 10, 2026 | 7.58 | 7.47 | 7.47 | 7.59 | 7.45 | 4.12M |
| September 09, 2026 | 7.58 | 7.59 | 7.59 | 7.67 | 7.54 | 3.25M |
| September 08, 2026 | 7.52 | 7.66 | 7.66 | 7.68 | 7.52 | 3.7M |
| September 07, 2026 | 7.51 | 7.56 | 7.56 | 7.59 | 7.5 | 3.9M |
| September 04, 2026 | 7.58 | 7.52 | 7.52 | 7.61 | 7.5 | 4.02M |
| September 03, 2026 | 7.65 | 7.56 | 7.56 | 7.78 | 7.53 | 4.58M |
| September 02, 2026 | 7.74 | 7.65 | 7.65 | 7.75 | 7.63 | 4.63M |
| September 01, 2026 | 7.75 | 7.75 | 7.75 | 7.81 | 7.7 | 5.04M |
| August 31, 2026 | 7.62 | 7.69 | 7.69 | 7.72 | 7.57 | 5.2M |
| August 28, 2026 | 7.5 | 7.63 | 7.63 | 7.67 | 7.48 | 5.04M |
| August 27, 2026 | 7.52 | 7.49 | 7.49 | 7.55 | 7.46 | 3.5M |
| August 26, 2026 | 7.49 | 7.54 | 7.54 | 7.59 | 7.42 | 3.85M |
| August 25, 2026 | 7.32 | 7.52 | 7.52 | 7.53 | 7.32 | 4.52M |
| August 24, 2026 | 7.32 | 7.36 | 7.36 | 7.4 | 7.28 | 6.02M |
| August 21, 2026 | 7.36 | 7.34 | 7.34 | 7.43 | 7.1 | 10.39M |
| August 20, 2026 | 7.6 | 7.61 | 7.61 | 7.65 | 7.52 | 4.52M |
| August 19, 2026 | 7.68 | 7.57 | 7.57 | 7.69 | 7.5 | 5.6M |
| August 18, 2026 | 7.66 | 7.67 | 7.67 | 7.83 | 7.59 | 4.93M |
| August 17, 2026 | 7.52 | 7.69 | 7.69 | 7.7 | 7.41 | 6.48M |
| August 14, 2026 | 7.48 | 7.53 | 7.53 | 7.58 | 7.43 | 4.58M |
| August 13, 2026 | 7.61 | 7.49 | 7.49 | 7.65 | 7.49 | 4.99M |
| August 12, 2026 | 7.59 | 7.61 | 7.61 | 7.66 | 7.53 | 4.09M |
| August 11, 2026 | 7.55 | 7.59 | 7.59 | 7.66 | 7.54 | 5.65M |
| August 10, 2026 | 7.26 | 7.54 | 7.54 | 7.56 | 7.21 | 8.04M |
| August 07, 2026 | 7.26 | 7.26 | 7.26 | 7.27 | 7.16 | 3.97M |
| August 06, 2026 | 7.27 | 7.25 | 7.25 | 7.3 | 7.15 | 5.62M |
| August 05, 2026 | 7.31 | 7.28 | 7.28 | 7.33 | 7.22 | 6.48M |
| August 04, 2026 | 7.45 | 7.31 | 7.31 | 7.52 | 7.25 | 7.38M |
| August 03, 2026 | 7.24 | 7.44 | 7.44 | 7.49 | 7.16 | 7.96M |
| July 31, 2026 | 7.09 | 7.21 | 7.21 | 7.22 | 7 | 7.9M |
| July 30, 2026 | 7.06 | 7.05 | 7.05 | 7.22 | 7 | 8.68M |
| July 29, 2026 | 6.86 | 7.04 | 7.04 | 7.25 | 6.82 | 10.24M |
| July 28, 2026 | 6.68 | 6.8 | 6.8 | 6.81 | 6.66 | 5.87M |
| July 27, 2026 | 6.6 | 6.7 | 6.7 | 6.71 | 6.58 | 5.49M |
| July 24, 2026 | 6.69 | 6.61 | 6.61 | 6.75 | 6.58 | 4.48M |
| July 23, 2026 | 6.51 | 6.74 | 6.74 | 6.77 | 6.47 | 7.25M |
| July 22, 2026 | 6.66 | 6.53 | 6.53 | 6.66 | 6.5 | 7.07M |
| July 21, 2026 | 6.85 | 6.68 | 6.68 | 6.85 | 6.54 | 10.13M |
| July 20, 2026 | 6.88 | 6.83 | 6.83 | 7 | 6.75 | 8.38M |
| July 17, 2026 | 7.14 | 6.88 | 6.88 | 7.19 | 6.81 | 8.28M |
| July 16, 2026 | 7.1 | 7.07 | 7.07 | 7.18 | 7.04 | 5.13M |
| July 15, 2026 | 7.06 | 7.13 | 7.13 | 7.19 | 7.02 | 5.8M |
| July 14, 2026 | 6.87 | 7.07 | 7.07 | 7.08 | 6.83 | 5.75M |
| July 13, 2026 | 6.96 | 6.94 | 6.94 | 7.02 | 6.87 | 6.44M |
| July 10, 2026 | 6.9 | 6.97 | 6.97 | 7.08 | 6.84 | 5.1M |
| July 09, 2026 | 7.04 | 6.92 | 6.92 | 7.06 | 6.84 | 5.83M |
| July 08, 2026 | 7.14 | 7.02 | 7.02 | 7.17 | 6.99 | 4.45M |
| July 07, 2026 | 7.3 | 7.17 | 7.17 | 7.33 | 7.15 | 5.4M |
| July 06, 2026 | 7.27 | 7.33 | 7.33 | 7.42 | 7.26 | 4.43M |
| July 03, 2026 | 7.07 | 7.3 | 7.3 | 7.36 | 7.05 | 8.98M |
| July 02, 2026 | 6.92 | 7.04 | 7.04 | 7.13 | 6.92 | 6.2M |
| July 01, 2026 | 6.8 | 6.94 | 6.94 | 7 | 6.77 | 8.5M |
| June 30, 2026 | 7.01 | 6.79 | 6.79 | 7.01 | 6.74 | 7.58M |
| June 29, 2026 | 6.95 | 7 | 7 | 7.04 | 6.64 | 8.09M |
| June 26, 2026 | 7.16 | 6.95 | 6.95 | 7.17 | 6.9 | 10.51M |
| June 25, 2026 | 7.28 | 7.16 | 7.16 | 7.45 | 7.1 | 6.52M |
| June 24, 2026 | 7.57 | 7.3 | 7.3 | 7.68 | 7.28 | 5.99M |
| June 23, 2026 | 7.35 | 7.58 | 7.58 | 7.65 | 7.3 | 7.9M |
| June 22, 2026 | 7.36 | 7.35 | 7.35 | 7.38 | 7.1 | 6.62M |
AD
