Shenzhen Huijie Group Co., Ltd. (002763.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen Huijie Group Co., Ltd. (002763.SZ) 10 years ago, it would be worth ¥563.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥887.74, while ¥1000 invested 1 year ago would be worth ¥925.98. This corresponds to total returns of -43.61%, -11.23%, -7.4%, respectively, with annualized returns of -5.57%, -2.35%, -7.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.09 | 7.02 | 7.02 | 7.16 | 7 | 3.56M |
| October 20, 2026 | 7.11 | 7.09 | 7.09 | 7.16 | 7.03 | 3.08M |
| October 19, 2026 | 7.11 | 7.11 | 7.11 | 7.17 | 7.02 | 4.01M |
| October 16, 2026 | 7.22 | 7.16 | 7.16 | 7.31 | 7.11 | 4.19M |
| October 15, 2026 | 7.26 | 7.19 | 7.19 | 7.3 | 7.16 | 4.1M |
| October 14, 2026 | 7.45 | 7.35 | 7.35 | 7.5 | 7.33 | 3.33M |
| October 13, 2026 | 7.36 | 7.48 | 7.48 | 7.5 | 7.21 | 5.17M |
| October 12, 2026 | 7.6 | 7.42 | 7.42 | 7.65 | 7.4 | 6.15M |
| October 09, 2026 | 7.45 | 7.6 | 7.6 | 7.6 | 7.42 | 7.43M |
| October 08, 2026 | 7.37 | 7.45 | 7.45 | 7.48 | 7.36 | 5.92M |
| September 30, 2026 | 7.4 | 7.36 | 7.36 | 7.4 | 7.3 | 2.96M |
| September 29, 2026 | 7.33 | 7.37 | 7.37 | 7.4 | 7.29 | 2.87M |
| September 28, 2026 | 7.42 | 7.33 | 7.33 | 7.42 | 7.3 | 3.65M |
| September 24, 2026 | 7.3 | 7.39 | 7.39 | 7.46 | 7.27 | 4.52M |
| September 23, 2026 | 7.21 | 7.32 | 7.32 | 7.39 | 7.21 | 3.59M |
| September 22, 2026 | 7.21 | 7.33 | 7.33 | 7.39 | 7.21 | 3.45M |
| September 21, 2026 | 7.22 | 7.34 | 7.34 | 7.35 | 7.22 | 4.05M |
| September 18, 2026 | 7.21 | 7.24 | 7.24 | 7.32 | 7.18 | 4.28M |
| September 17, 2026 | 7.21 | 7.18 | 7.18 | 7.23 | 7.1 | 4.39M |
| September 16, 2026 | 7.43 | 7.19 | 7.19 | 7.43 | 7.09 | 4.95M |
| September 15, 2026 | 7.34 | 7.16 | 7.16 | 7.37 | 7.15 | 4.84M |
| September 11, 2026 | 7.43 | 7.27 | 7.27 | 7.45 | 7.26 | 4.42M |
| September 10, 2026 | 7.58 | 7.47 | 7.47 | 7.59 | 7.45 | 4.12M |
| September 09, 2026 | 7.58 | 7.59 | 7.59 | 7.67 | 7.54 | 3.25M |
| September 08, 2026 | 7.52 | 7.66 | 7.66 | 7.68 | 7.52 | 3.7M |
| September 07, 2026 | 7.51 | 7.56 | 7.56 | 7.59 | 7.5 | 3.9M |
| September 04, 2026 | 7.58 | 7.52 | 7.52 | 7.61 | 7.5 | 4.02M |
| September 03, 2026 | 7.65 | 7.56 | 7.56 | 7.78 | 7.53 | 4.58M |
| September 02, 2026 | 7.74 | 7.65 | 7.65 | 7.75 | 7.63 | 4.63M |
| September 01, 2026 | 7.75 | 7.75 | 7.75 | 7.81 | 7.7 | 5.04M |
| August 31, 2026 | 7.62 | 7.69 | 7.69 | 7.72 | 7.57 | 5.2M |
| August 28, 2026 | 7.5 | 7.63 | 7.63 | 7.67 | 7.48 | 5.04M |
| August 27, 2026 | 7.52 | 7.49 | 7.49 | 7.55 | 7.46 | 3.5M |
| August 26, 2026 | 7.49 | 7.54 | 7.54 | 7.59 | 7.42 | 3.85M |
| August 25, 2026 | 7.32 | 7.52 | 7.52 | 7.53 | 7.32 | 4.52M |
| August 24, 2026 | 7.32 | 7.36 | 7.36 | 7.4 | 7.28 | 6.02M |
| August 21, 2026 | 7.36 | 7.34 | 7.34 | 7.43 | 7.1 | 10.39M |
| August 20, 2026 | 7.6 | 7.61 | 7.61 | 7.65 | 7.52 | 4.52M |
| August 19, 2026 | 7.68 | 7.57 | 7.57 | 7.69 | 7.5 | 5.6M |
| August 18, 2026 | 7.66 | 7.67 | 7.67 | 7.83 | 7.59 | 4.93M |
| August 17, 2026 | 7.52 | 7.69 | 7.69 | 7.7 | 7.41 | 6.48M |
| August 14, 2026 | 7.48 | 7.53 | 7.53 | 7.58 | 7.43 | 4.58M |
| August 13, 2026 | 7.61 | 7.49 | 7.49 | 7.65 | 7.49 | 4.99M |
| August 12, 2026 | 7.59 | 7.61 | 7.61 | 7.66 | 7.53 | 4.09M |
| August 11, 2026 | 7.55 | 7.59 | 7.59 | 7.66 | 7.54 | 5.65M |
| August 10, 2026 | 7.26 | 7.54 | 7.54 | 7.56 | 7.21 | 8.04M |
| August 07, 2026 | 7.26 | 7.26 | 7.26 | 7.27 | 7.16 | 3.97M |
| August 06, 2026 | 7.27 | 7.25 | 7.25 | 7.3 | 7.15 | 5.62M |
| August 05, 2026 | 7.31 | 7.28 | 7.28 | 7.33 | 7.22 | 6.48M |
| August 04, 2026 | 7.45 | 7.31 | 7.31 | 7.52 | 7.25 | 7.38M |
| August 03, 2026 | 7.24 | 7.44 | 7.44 | 7.49 | 7.16 | 7.96M |
| July 31, 2026 | 7.09 | 7.21 | 7.21 | 7.22 | 7 | 7.9M |
| July 30, 2026 | 7.06 | 7.05 | 7.05 | 7.22 | 7 | 8.68M |
| July 29, 2026 | 6.86 | 7.04 | 7.04 | 7.25 | 6.82 | 10.24M |
| July 28, 2026 | 6.68 | 6.8 | 6.8 | 6.81 | 6.66 | 5.87M |
| July 27, 2026 | 6.6 | 6.7 | 6.7 | 6.71 | 6.58 | 5.49M |
| July 24, 2026 | 6.69 | 6.61 | 6.61 | 6.75 | 6.58 | 4.48M |
| July 23, 2026 | 6.51 | 6.74 | 6.74 | 6.77 | 6.47 | 7.25M |
| July 22, 2026 | 6.66 | 6.53 | 6.53 | 6.66 | 6.5 | 7.07M |
| July 21, 2026 | 6.85 | 6.68 | 6.68 | 6.85 | 6.54 | 10.13M |