Shenzhen Huijie Group Co., Ltd. (002763.SZ) SHZ

8.11

-0.07000034(-0.86%)

Updated at June 03 10:25AM

Currency In CNY

002763.SZ Historical Return

If you invested ¥1000 in Shenzhen Huijie Group Co., Ltd. (002763.SZ) 10 years ago, it would be worth ¥653.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥998.77, while ¥1000 invested 1 year ago would be worth ¥1,228.44. This corresponds to total returns of -34.62%, -0.12%, 22.84%, respectively, with annualized returns of -4.16%, -0.02%, 22.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002763.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.288.188.188.367.9213.43M
June 01, 20267.898.298.298.327.87.57M
May 29, 20267.817.947.948.117.798.93M
May 28, 20267.797.787.787.927.74.72M
May 27, 20268.097.857.858.097.87.3M
May 26, 20268.318.128.128.317.946.94M
May 25, 20268.228.268.268.418.118.81M
May 22, 20268.348.258.258.388.177.02M
May 21, 20268.228.268.268.678.2210.41M
May 20, 20268.768.668.668.828.548.31M
May 19, 20268.448.778.778.858.4115.07M
May 18, 20268.228.418.418.558.1314.9M
May 15, 20268.78.228.228.738.1621.12M
May 14, 2026109.879.87109.523.35M
May 13, 20269.659.959.9510.39.6521.85M
May 12, 20269.779.689.689.789.516.82M
May 11, 20269.69.859.859.969.4328.53M
May 08, 20269.159.349.349.439.1219.3M
May 07, 20269.269.169.169.419.1220.62M
May 06, 20269.659.339.339.79.1637.06M
April 30, 20268.869.419.419.418.8623.28M
April 29, 20268.428.558.558.598.379.82M
April 28, 20268.328.428.428.458.289.66M
April 27, 20268.398.368.368.458.210.9M
April 24, 20268.248.388.388.48.2111.83M
April 23, 20268.258.278.278.428.114.4M
April 22, 20268.538.288.288.588.220.67M
April 21, 20268.18.568.568.928.126.45M
April 20, 20268.048.118.118.128.015.09M
April 17, 20268.088.018.018.097.994.93M
April 16, 20267.988.088.088.097.935.32M
April 15, 20268.177.987.988.177.976.38M
April 14, 20268.18.118.118.158.046.38M
April 13, 20268.178.138.138.228.047.47M
April 10, 20268.098.168.168.198.017.27M
April 09, 20268.018.068.068.137.926.3M
April 08, 20268.048.018.018.077.968.05M
April 07, 20267.677.947.948.047.6512.61M
April 03, 20267.757.667.667.867.6312.14M
April 02, 20267.97.697.697.957.6210.67M
April 01, 20268.237.787.788.237.7317.19M
March 31, 20267.727.77.77.97.685.62M
March 30, 20267.487.727.727.757.436.05M
March 27, 20267.37.57.57.527.264.08M
March 26, 20267.487.417.417.587.374.8M
March 25, 20267.47.477.477.487.325.29M
March 24, 20267.127.357.357.357.047.45M
March 23, 20267.46.996.997.536.889.19M
March 20, 20267.737.527.527.767.464.83M
March 19, 20267.877.697.697.937.654.22M
March 18, 20267.847.937.937.957.774.06M
March 17, 20267.977.827.828.037.83.79M
March 16, 20267.917.977.978.027.864.67M
March 13, 20267.937.947.948.037.883.19M
March 12, 20268.017.917.918.077.94.05M
March 11, 20268.037.977.978.147.954.34M
March 10, 20267.767.988.048.027.761.95M
March 09, 20267.937.97.98.027.825.89M
March 06, 20267.767.977.977.987.714.09M
March 05, 20267.797.757.757.847.684.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved