Shenzhen Huijie Group Co., Ltd. (002763.SZ) SHZ

7.36

+0.09(+1.24%)

Updated at September 08 11:55AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.277.277.277.297.148.52M
September 04, 20257.17.277.277.37.0211.37M
September 03, 20257.197.147.147.37.097.58M
September 02, 20257.167.27.27.227.048.99M
September 01, 20257.047.147.147.257.0112.77M
August 29, 20256.966.916.916.996.865.91M
August 28, 20257.066.986.987.16.749.95M
August 27, 20257.37.047.047.347.029.57M
August 26, 20257.237.297.297.367.195.56M
August 25, 20257.237.257.257.37.26.49M
August 22, 20257.387.247.247.47.168.58M
August 21, 20257.337.47.47.447.277.44M
August 20, 20257.227.317.317.317.174.91M
August 19, 20257.137.227.227.317.069.43M
August 18, 20257.097.117.117.197.077.62M
August 15, 20257.127.097.097.197.086.68M
August 14, 20257.297.127.127.37.115.83M
August 13, 20257.367.277.277.387.246.18M
August 12, 20257.397.367.367.427.333.41M
August 11, 20257.377.377.377.437.345.3M
August 08, 20257.357.357.357.397.295.28M
August 07, 20257.367.377.377.47.314.19M
August 06, 20257.397.367.367.397.323.48M
August 05, 20257.387.377.377.447.345.49M
August 04, 20257.27.37.37.367.137.1M
August 01, 20257.137.227.227.247.125.5M
July 31, 20257.247.147.147.297.115.99M
July 30, 20257.197.277.277.277.175M
July 29, 20257.257.227.227.287.154.69M
July 28, 20257.247.247.247.257.184.27M
July 25, 20257.27.247.247.267.174.6M
July 24, 20257.157.197.197.247.144.45M
July 23, 20257.177.167.167.217.134.31M
July 22, 20257.27.177.177.27.113.91M
July 21, 20257.117.177.177.217.15.36M
July 18, 20257.127.117.117.147.053.25M
July 17, 20257.157.17.17.157.083.45M
July 16, 20257.087.137.137.147.054.64M
July 15, 20257.117.077.077.156.964.36M
July 14, 20257.037.137.137.147.015.3M
July 11, 20257.067.017.017.086.964.36M
July 10, 20257.047.067.067.076.983.61M
July 09, 20257.047.027.027.076.993.11M
July 08, 202577.037.037.066.974.91M
July 07, 20256.917.027.027.046.855.84M
July 04, 20256.966.856.856.966.854.05M
July 03, 20256.956.946.946.966.893.51M
July 02, 20256.946.926.926.956.873.66M
July 01, 20256.966.916.916.976.843.82M
June 30, 20256.896.96.96.916.814.07M
June 27, 20256.836.846.846.856.783.17M
June 26, 20256.856.796.796.856.753.25M
June 25, 20256.736.846.846.866.735.46M
June 24, 20256.656.766.766.826.655.08M
June 23, 20256.476.656.656.676.473.78M
June 20, 20256.586.546.546.646.514.94M
June 19, 20256.756.586.586.756.557.6M
June 18, 20256.846.736.736.96.727.45M
June 17, 20256.996.896.897.046.866.52M
June 16, 20256.96.976.977.046.896.32M