Shenzhen Huijie Group Co., Ltd. (002763.SZ) SHZ
8.14
-0.04(-0.49%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.14
-0.04(-0.49%)
Currency In CNY
If you invested ¥1000 in Shenzhen Huijie Group Co., Ltd. (002763.SZ) 10 years ago, it would be worth ¥653.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥998.77, while ¥1000 invested 1 year ago would be worth ¥1,228.44. This corresponds to total returns of -34.62%, -0.12%, 22.84%, respectively, with annualized returns of -4.16%, -0.02%, 22.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.28 | 8.18 | 8.18 | 8.36 | 7.92 | 13.43M |
| June 01, 2026 | 7.89 | 8.29 | 8.29 | 8.32 | 7.8 | 7.57M |
| May 29, 2026 | 7.81 | 7.94 | 7.94 | 8.11 | 7.79 | 8.93M |
| May 28, 2026 | 7.79 | 7.78 | 7.78 | 7.92 | 7.7 | 4.72M |
| May 27, 2026 | 8.09 | 7.85 | 7.85 | 8.09 | 7.8 | 7.3M |
| May 26, 2026 | 8.31 | 8.12 | 8.12 | 8.31 | 7.94 | 6.94M |
| May 25, 2026 | 8.22 | 8.26 | 8.26 | 8.41 | 8.11 | 8.81M |
| May 22, 2026 | 8.34 | 8.25 | 8.25 | 8.38 | 8.17 | 7.02M |
| May 21, 2026 | 8.22 | 8.26 | 8.26 | 8.67 | 8.22 | 10.41M |
| May 20, 2026 | 8.76 | 8.66 | 8.66 | 8.82 | 8.54 | 8.31M |
| May 19, 2026 | 8.44 | 8.77 | 8.77 | 8.85 | 8.41 | 15.07M |
| May 18, 2026 | 8.22 | 8.41 | 8.41 | 8.55 | 8.13 | 14.9M |
| May 15, 2026 | 8.7 | 8.22 | 8.22 | 8.73 | 8.16 | 21.12M |
| May 14, 2026 | 10 | 9.87 | 9.87 | 10 | 9.5 | 23.35M |
| May 13, 2026 | 9.65 | 9.95 | 9.95 | 10.3 | 9.65 | 21.85M |
| May 12, 2026 | 9.77 | 9.68 | 9.68 | 9.78 | 9.5 | 16.82M |
| May 11, 2026 | 9.6 | 9.85 | 9.85 | 9.96 | 9.43 | 28.53M |
| May 08, 2026 | 9.15 | 9.34 | 9.34 | 9.43 | 9.12 | 19.3M |
| May 07, 2026 | 9.26 | 9.16 | 9.16 | 9.41 | 9.12 | 20.62M |
| May 06, 2026 | 9.65 | 9.33 | 9.33 | 9.7 | 9.16 | 37.06M |
| April 30, 2026 | 8.86 | 9.41 | 9.41 | 9.41 | 8.86 | 23.28M |
| April 29, 2026 | 8.42 | 8.55 | 8.55 | 8.59 | 8.37 | 9.82M |
| April 28, 2026 | 8.32 | 8.42 | 8.42 | 8.45 | 8.28 | 9.66M |
| April 27, 2026 | 8.39 | 8.36 | 8.36 | 8.45 | 8.2 | 10.9M |
| April 24, 2026 | 8.24 | 8.38 | 8.38 | 8.4 | 8.21 | 11.83M |
| April 23, 2026 | 8.25 | 8.27 | 8.27 | 8.42 | 8.1 | 14.4M |
| April 22, 2026 | 8.53 | 8.28 | 8.28 | 8.58 | 8.2 | 20.67M |
| April 21, 2026 | 8.1 | 8.56 | 8.56 | 8.92 | 8.1 | 26.45M |
| April 20, 2026 | 8.04 | 8.11 | 8.11 | 8.12 | 8.01 | 5.09M |
| April 17, 2026 | 8.08 | 8.01 | 8.01 | 8.09 | 7.99 | 4.93M |
| April 16, 2026 | 7.98 | 8.08 | 8.08 | 8.09 | 7.93 | 5.32M |
| April 15, 2026 | 8.17 | 7.98 | 7.98 | 8.17 | 7.97 | 6.38M |
| April 14, 2026 | 8.1 | 8.11 | 8.11 | 8.15 | 8.04 | 6.38M |
| April 13, 2026 | 8.17 | 8.13 | 8.13 | 8.22 | 8.04 | 7.47M |
| April 10, 2026 | 8.09 | 8.16 | 8.16 | 8.19 | 8.01 | 7.27M |
| April 09, 2026 | 8.01 | 8.06 | 8.06 | 8.13 | 7.92 | 6.3M |
| April 08, 2026 | 8.04 | 8.01 | 8.01 | 8.07 | 7.96 | 8.05M |
| April 07, 2026 | 7.67 | 7.94 | 7.94 | 8.04 | 7.65 | 12.61M |
| April 03, 2026 | 7.75 | 7.66 | 7.66 | 7.86 | 7.63 | 12.14M |
| April 02, 2026 | 7.9 | 7.69 | 7.69 | 7.95 | 7.62 | 10.67M |
| April 01, 2026 | 8.23 | 7.78 | 7.78 | 8.23 | 7.73 | 17.19M |
| March 31, 2026 | 7.72 | 7.7 | 7.7 | 7.9 | 7.68 | 5.62M |
| March 30, 2026 | 7.48 | 7.72 | 7.72 | 7.75 | 7.43 | 6.05M |
| March 27, 2026 | 7.3 | 7.5 | 7.5 | 7.52 | 7.26 | 4.08M |
| March 26, 2026 | 7.48 | 7.41 | 7.41 | 7.58 | 7.37 | 4.8M |
| March 25, 2026 | 7.4 | 7.47 | 7.47 | 7.48 | 7.32 | 5.29M |
| March 24, 2026 | 7.12 | 7.35 | 7.35 | 7.35 | 7.04 | 7.45M |
| March 23, 2026 | 7.4 | 6.99 | 6.99 | 7.53 | 6.88 | 9.19M |
| March 20, 2026 | 7.73 | 7.52 | 7.52 | 7.76 | 7.46 | 4.83M |
| March 19, 2026 | 7.87 | 7.69 | 7.69 | 7.93 | 7.65 | 4.22M |
| March 18, 2026 | 7.84 | 7.93 | 7.93 | 7.95 | 7.77 | 4.06M |
| March 17, 2026 | 7.97 | 7.82 | 7.82 | 8.03 | 7.8 | 3.79M |
| March 16, 2026 | 7.91 | 7.97 | 7.97 | 8.02 | 7.86 | 4.67M |
| March 13, 2026 | 7.93 | 7.94 | 7.94 | 8.03 | 7.88 | 3.19M |
| March 12, 2026 | 8.01 | 7.91 | 7.91 | 8.07 | 7.9 | 4.05M |
| March 11, 2026 | 8.03 | 7.97 | 7.97 | 8.14 | 7.95 | 4.34M |
| March 10, 2026 | 7.76 | 7.98 | 8.04 | 8.02 | 7.76 | 1.95M |
| March 09, 2026 | 7.93 | 7.9 | 7.9 | 8.02 | 7.82 | 5.89M |
| March 06, 2026 | 7.76 | 7.97 | 7.97 | 7.98 | 7.71 | 4.09M |
| March 05, 2026 | 7.79 | 7.75 | 7.75 | 7.84 | 7.68 | 4.39M |