Shenzhen Huijie Group Co., Ltd. (002763.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002763.SZ Historical Return
If you invested ¥1000 in Shenzhen Huijie Group Co., Ltd. (002763.SZ) 10 years ago, it would be worth ¥516.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥998.63, while ¥1000 invested 1 year ago would be worth ¥941.79. This corresponds to total returns of -48.33%, -0.14%, -5.82%, respectively, with annualized returns of -6.39%, -0.03%, -5.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002763.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.11 | 7.14 | 7.14 | 7.17 | 7.1 | 4.23M |
| November 10, 2026 | 7.18 | 7.12 | 7.12 | 7.18 | 7.08 | 3.5M |
| November 09, 2026 | 7.2 | 7.11 | 7.11 | 7.22 | 7.1 | 4M |
| November 06, 2026 | 7.08 | 7.17 | 7.17 | 7.2 | 7.03 | 3.96M |
| November 05, 2026 | 7.18 | 7.2 | 7.2 | 7.21 | 7.12 | 4.65M |
| November 04, 2026 | 7.28 | 7.18 | 7.18 | 7.34 | 7.09 | 7.94M |
| November 03, 2026 | 7.15 | 7.26 | 7.26 | 7.28 | 7.13 | 6.82M |
| November 02, 2026 | 7.05 | 7.16 | 7.16 | 7.23 | 7.03 | 8.35M |
| October 30, 2026 | 7.01 | 7.05 | 7.05 | 7.19 | 6.93 | 4.91M |
| October 29, 2026 | 7.23 | 7.04 | 7.04 | 7.3 | 7.04 | 5.91M |
| October 28, 2026 | 7.17 | 7.23 | 7.23 | 7.31 | 7.08 | 10.39M |
| October 27, 2026 | 7.13 | 7.13 | 7.13 | 7.39 | 7.12 | 16.06M |
| October 26, 2026 | 6.85 | 6.89 | 6.89 | 6.93 | 6.76 | 5.11M |
| October 23, 2026 | 6.82 | 6.86 | 6.86 | 6.89 | 6.65 | 6.07M |
| October 22, 2026 | 7.03 | 6.88 | 6.88 | 7.05 | 6.87 | 3.73M |
| October 21, 2026 | 7.09 | 7.02 | 7.02 | 7.16 | 7 | 3.56M |
| October 20, 2026 | 7.11 | 7.09 | 7.09 | 7.16 | 7.03 | 3.08M |
| October 19, 2026 | 7.11 | 7.11 | 7.11 | 7.17 | 7.02 | 4.01M |
| October 16, 2026 | 7.22 | 7.16 | 7.16 | 7.31 | 7.11 | 4.19M |
| October 15, 2026 | 7.26 | 7.19 | 7.19 | 7.3 | 7.16 | 4.1M |
| October 14, 2026 | 7.45 | 7.35 | 7.35 | 7.5 | 7.33 | 3.33M |
| October 13, 2026 | 7.36 | 7.48 | 7.48 | 7.5 | 7.21 | 5.17M |
| October 12, 2026 | 7.6 | 7.42 | 7.42 | 7.65 | 7.4 | 6.15M |
| October 09, 2026 | 7.45 | 7.6 | 7.6 | 7.6 | 7.42 | 7.43M |
| October 08, 2026 | 7.37 | 7.45 | 7.45 | 7.48 | 7.36 | 5.92M |
| September 30, 2026 | 7.4 | 7.36 | 7.36 | 7.4 | 7.3 | 2.96M |
| September 29, 2026 | 7.33 | 7.37 | 7.37 | 7.4 | 7.29 | 2.87M |
| September 28, 2026 | 7.42 | 7.33 | 7.33 | 7.42 | 7.3 | 3.65M |
| September 24, 2026 | 7.3 | 7.39 | 7.39 | 7.46 | 7.27 | 4.52M |
| September 23, 2026 | 7.21 | 7.32 | 7.32 | 7.39 | 7.21 | 3.59M |
| September 22, 2026 | 7.21 | 7.33 | 7.33 | 7.39 | 7.21 | 3.45M |
| September 21, 2026 | 7.22 | 7.34 | 7.34 | 7.35 | 7.22 | 4.05M |
| September 18, 2026 | 7.21 | 7.24 | 7.24 | 7.32 | 7.18 | 4.28M |
| September 17, 2026 | 7.21 | 7.18 | 7.18 | 7.23 | 7.1 | 4.39M |
| September 16, 2026 | 7.43 | 7.19 | 7.19 | 7.43 | 7.09 | 4.95M |
| September 15, 2026 | 7.34 | 7.16 | 7.16 | 7.37 | 7.15 | 4.84M |
| September 11, 2026 | 7.43 | 7.27 | 7.27 | 7.45 | 7.26 | 4.42M |
| September 10, 2026 | 7.58 | 7.47 | 7.47 | 7.59 | 7.45 | 4.12M |
| September 09, 2026 | 7.58 | 7.59 | 7.59 | 7.67 | 7.54 | 3.25M |
| September 08, 2026 | 7.52 | 7.66 | 7.66 | 7.68 | 7.52 | 3.7M |
| September 07, 2026 | 7.51 | 7.56 | 7.56 | 7.59 | 7.5 | 3.9M |
| September 04, 2026 | 7.58 | 7.52 | 7.52 | 7.61 | 7.5 | 4.02M |
| September 03, 2026 | 7.65 | 7.56 | 7.56 | 7.78 | 7.53 | 4.58M |
| September 02, 2026 | 7.74 | 7.65 | 7.65 | 7.75 | 7.63 | 4.63M |
| September 01, 2026 | 7.75 | 7.75 | 7.75 | 7.81 | 7.7 | 5.04M |
| August 31, 2026 | 7.62 | 7.69 | 7.69 | 7.72 | 7.57 | 5.2M |
| August 28, 2026 | 7.5 | 7.63 | 7.63 | 7.67 | 7.48 | 5.04M |
| August 27, 2026 | 7.52 | 7.49 | 7.49 | 7.55 | 7.46 | 3.5M |
| August 26, 2026 | 7.49 | 7.54 | 7.54 | 7.59 | 7.42 | 3.85M |
| August 25, 2026 | 7.32 | 7.52 | 7.52 | 7.53 | 7.32 | 4.52M |
| August 24, 2026 | 7.32 | 7.36 | 7.36 | 7.4 | 7.28 | 6.02M |
| August 21, 2026 | 7.36 | 7.34 | 7.34 | 7.43 | 7.1 | 10.39M |
| August 20, 2026 | 7.6 | 7.61 | 7.61 | 7.65 | 7.52 | 4.52M |
| August 19, 2026 | 7.68 | 7.57 | 7.57 | 7.69 | 7.5 | 5.6M |
| August 18, 2026 | 7.66 | 7.67 | 7.67 | 7.83 | 7.59 | 4.93M |
| August 17, 2026 | 7.52 | 7.69 | 7.69 | 7.7 | 7.41 | 6.48M |
| August 14, 2026 | 7.48 | 7.53 | 7.53 | 7.58 | 7.43 | 4.58M |
| August 13, 2026 | 7.61 | 7.49 | 7.49 | 7.65 | 7.49 | 4.99M |
| August 12, 2026 | 7.59 | 7.61 | 7.61 | 7.66 | 7.53 | 4.09M |
| August 11, 2026 | 7.55 | 7.59 | 7.59 | 7.66 | 7.54 | 5.65M |
AD
