Landai Technology Group Corp., Ltd. (002765.SZ) SHZ

13.23

+0.18(+1.38%)

Updated at September 08 11:19AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.513.0513.0513.0812.3840.4M
September 04, 202512.9212.5512.5513.3412.2945.54M
September 03, 202513.5312.9112.9113.8512.8741.44M
September 02, 202513.3613.5413.5413.7612.6870.08M
September 01, 202513.6913.4513.4513.9213.3637.23M
August 29, 202513.2613.5513.5513.9513.1968.26M
August 28, 202513.0313.1513.1513.212.640.56M
August 27, 202513.4913.0513.0513.6613.0540.47M
August 26, 202513.5513.4913.4913.6813.3927.03M
August 25, 202513.4913.613.613.813.4643.71M
August 22, 202513.2913.4213.4213.4613.2625.16M
August 21, 202513.613.3513.3513.6513.2534.29M
August 20, 202513.5113.613.613.6613.4338.23M
August 19, 202513.1113.5613.5613.6812.9369.19M
August 18, 202513.0913.1713.1713.3212.9134.7M
August 15, 202512.9113.0913.0913.1212.928.97M
August 14, 202513.3612.9712.9713.3912.8640.29M
August 13, 20251313.3313.3313.4812.9259.2M
August 12, 202512.9713.113.113.3412.9757.07M
August 11, 202512.6512.7612.7612.8312.6518.85M
August 08, 202512.8312.6812.6812.9312.6621.65M
August 07, 202513.0912.9212.9213.1212.8729.11M
August 06, 202512.8613.0913.0913.1912.7949.64M
August 05, 202512.612.9412.9413.1512.5642.73M
August 04, 202512.312.5612.5612.5612.1719.28M
August 01, 202512.5112.3912.3912.612.3819.6M
July 31, 202512.4812.5512.5512.7512.4221.91M
July 30, 202512.612.4812.4812.712.4120.54M
July 29, 202512.8512.6512.6512.8512.5729.94M
July 28, 202512.9312.8912.8913.0812.8520.1M
July 25, 202512.8912.9412.9412.9712.7520.39M
July 24, 202512.7212.8812.8812.9412.6620.82M
July 23, 202512.8112.7212.7212.8312.6526.33M
July 22, 202513.1512.912.913.2312.8332.19M
July 21, 202513.0913.113.113.2112.9830.88M
July 18, 202513.113.0113.0113.1112.8930.45M
July 17, 202513.2313.113.113.2713.0338.63M
July 16, 202513.3213.2213.2213.4513.146.78M
July 15, 20251313.2813.2813.3212.959.3M
July 14, 202512.7212.812.813.0512.6838.49M
July 11, 202512.812.8812.8812.9912.2649.54M
July 10, 202514.02131314.0212.8471.53M
July 09, 202512.7512.7512.7512.7512.750
July 08, 202512.7512.7512.7512.7512.750
July 07, 202512.7712.7512.7512.8512.5813.36M
July 04, 202512.912.7712.7712.9212.713.48M
July 03, 202512.8612.9312.9313.0212.812.53M
July 02, 202513.1812.9212.9213.1812.8419.08M
July 01, 202513.413.1713.1713.4413.0820.54M
June 30, 202513.313.3913.3913.4213.2315.61M
June 27, 202513.3913.3413.3413.4213.2115.64M
June 26, 202513.513.313.313.7113.2824.82M
June 25, 202513.4313.5613.5613.7313.4323.51M
June 24, 202513.1613.4313.4313.613.1626.82M
June 23, 202512.6712.9712.9713.0912.5814.89M
June 20, 202513.1612.8912.8913.3312.8918.35M
June 19, 202513.5413.2213.2213.7813.1622.4M
June 18, 202513.8113.6313.6313.8313.4129.24M
June 17, 202513.7513.8913.8914.0913.6233.15M
June 16, 202512.9213.7413.7413.812.8836.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved