Landai Technology Group Corp., Ltd. (002765.SZ) SHZ
8.29
-0.01(-0.12%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002765.SZ Historical Return
If you invested ¥1000 in Landai Technology Group Corp., Ltd. (002765.SZ) 10 years ago, it would be worth ¥653.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,324.28, while ¥1000 invested 1 year ago would be worth ¥617.27. This corresponds to total returns of -34.62%, 32.43%, -38.27%, respectively, with annualized returns of -4.16%, 5.77%, -38.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002765.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.2 | 8.3 | 8.3 | 8.38 | 8.13 | 9.84M |
| May 29, 2026 | 8.5 | 8.19 | 8.19 | 8.56 | 8.16 | 11.76M |
| May 28, 2026 | 8.6 | 8.5 | 8.5 | 8.65 | 8.32 | 12.67M |
| May 27, 2026 | 8.9 | 8.6 | 8.6 | 8.98 | 8.56 | 12.86M |
| May 26, 2026 | 9 | 8.94 | 8.94 | 9.09 | 8.77 | 13.67M |
| May 25, 2026 | 9.17 | 8.95 | 8.95 | 9.18 | 8.91 | 12.05M |
| May 22, 2026 | 9.3 | 9.17 | 9.17 | 9.3 | 8.93 | 15.5M |
| May 21, 2026 | 9.72 | 9.2 | 9.2 | 9.72 | 9.18 | 18.79M |
| May 20, 2026 | 9.56 | 9.19 | 9.19 | 9.58 | 9.15 | 16.46M |
| May 19, 2026 | 9.75 | 9.56 | 9.56 | 9.77 | 9.5 | 11.17M |
| May 18, 2026 | 9.72 | 9.67 | 9.67 | 9.77 | 9.5 | 12.98M |
| May 15, 2026 | 9.5 | 9.74 | 9.74 | 9.92 | 9.38 | 17.47M |
| May 14, 2026 | 9.74 | 9.5 | 9.5 | 9.74 | 9.5 | 10.34M |
| May 13, 2026 | 9.69 | 9.68 | 9.68 | 9.76 | 9.59 | 8.96M |
| May 12, 2026 | 9.86 | 9.7 | 9.7 | 9.91 | 9.63 | 11.71M |
| May 11, 2026 | 10.1 | 9.91 | 9.91 | 10.15 | 9.82 | 18.64M |
| May 08, 2026 | 9.89 | 10.11 | 10.11 | 10.22 | 9.81 | 18.62M |
| May 07, 2026 | 9.48 | 9.95 | 9.95 | 10.29 | 9.43 | 25.66M |
| May 06, 2026 | 9.43 | 9.46 | 9.46 | 9.5 | 9.37 | 13.91M |
| April 30, 2026 | 9.45 | 9.42 | 9.42 | 9.46 | 9.31 | 13.49M |
| April 29, 2026 | 9.78 | 9.47 | 9.47 | 9.78 | 9.35 | 27.33M |
| April 28, 2026 | 10.38 | 10.15 | 10.15 | 10.4 | 10.11 | 10.85M |
| April 27, 2026 | 10.12 | 10.41 | 10.41 | 10.46 | 10.06 | 14.68M |
| April 24, 2026 | 10.17 | 10.11 | 10.11 | 10.19 | 10.04 | 7.1M |
| April 23, 2026 | 10.39 | 10.15 | 10.15 | 10.4 | 10.1 | 12.88M |
| April 22, 2026 | 10.28 | 10.41 | 10.41 | 10.43 | 10.23 | 8.58M |
| April 21, 2026 | 10.39 | 10.29 | 10.29 | 10.42 | 10.21 | 8.61M |
| April 20, 2026 | 10.3 | 10.44 | 10.44 | 10.44 | 10.28 | 8.38M |
| April 17, 2026 | 10.3 | 10.33 | 10.33 | 10.38 | 10.23 | 7.98M |
| April 16, 2026 | 10.39 | 10.33 | 10.33 | 10.44 | 10.29 | 8.03M |
| April 15, 2026 | 10.41 | 10.32 | 10.32 | 10.45 | 10.28 | 7.45M |
| April 14, 2026 | 10.45 | 10.4 | 10.4 | 10.48 | 10.29 | 8.14M |
| April 13, 2026 | 10.35 | 10.39 | 10.39 | 10.4 | 10.23 | 7.58M |
| April 10, 2026 | 10.26 | 10.38 | 10.38 | 10.48 | 10.24 | 11.84M |
| April 09, 2026 | 10.21 | 10.19 | 10.19 | 10.28 | 10.1 | 9.76M |
| April 08, 2026 | 9.84 | 10.31 | 10.31 | 10.33 | 9.84 | 18.64M |
| April 07, 2026 | 9.65 | 9.66 | 9.66 | 9.69 | 9.55 | 7.24M |
| April 03, 2026 | 9.9 | 9.63 | 9.63 | 9.94 | 9.63 | 8.03M |
| April 02, 2026 | 10.07 | 9.88 | 9.88 | 10.08 | 9.84 | 8.73M |
| April 01, 2026 | 10.1 | 10.07 | 10.07 | 10.12 | 9.97 | 7.99M |
| March 31, 2026 | 10.14 | 9.94 | 9.94 | 10.19 | 9.92 | 11.12M |
| March 30, 2026 | 10 | 10.11 | 10.11 | 10.13 | 9.88 | 7.1M |
| March 27, 2026 | 9.92 | 10.13 | 10.13 | 10.15 | 9.88 | 7.36M |
| March 26, 2026 | 10.19 | 10.07 | 10.07 | 10.3 | 10.02 | 8.94M |
| March 25, 2026 | 10.05 | 10.16 | 10.16 | 10.22 | 10.02 | 9.79M |
| March 24, 2026 | 10.08 | 10.02 | 10.02 | 10.11 | 9.78 | 10.72M |
| March 23, 2026 | 10.15 | 9.83 | 9.83 | 10.36 | 9.75 | 15.75M |
| March 20, 2026 | 10.53 | 10.25 | 10.25 | 10.62 | 10.24 | 10.17M |
| March 19, 2026 | 10.78 | 10.53 | 10.53 | 10.78 | 10.51 | 9.68M |
| March 18, 2026 | 10.78 | 10.88 | 10.88 | 10.88 | 10.68 | 7.66M |
| March 17, 2026 | 11.02 | 10.8 | 10.8 | 11.05 | 10.78 | 6.83M |
| March 16, 2026 | 10.9 | 10.99 | 10.99 | 11.01 | 10.83 | 7.29M |
| March 13, 2026 | 11.01 | 10.91 | 10.91 | 11.11 | 10.89 | 8.03M |
| March 12, 2026 | 11.15 | 11.06 | 11.06 | 11.16 | 11.01 | 6.38M |
| March 11, 2026 | 11.3 | 11.16 | 11.16 | 11.33 | 11.13 | 7.88M |
| March 10, 2026 | 10.96 | 11.31 | 11.29 | 11.34 | 10.96 | 8.56M |
| March 09, 2026 | 10.81 | 10.99 | 10.99 | 11.01 | 10.66 | 12M |
| March 06, 2026 | 10.96 | 11.05 | 11.05 | 11.08 | 10.96 | 7.83M |
| March 05, 2026 | 10.91 | 11.02 | 11.02 | 11.17 | 10.91 | 11.91M |
| March 04, 2026 | 11.7 | 10.74 | 10.77 | 11.7 | 10.69 | 7.54M |
