Landai Technology Group Corp., Ltd. (002765.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002765.SZ Historical Return
If you invested ¥1000 in Landai Technology Group Corp., Ltd. (002765.SZ) 10 years ago, it would be worth ¥532.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,005.71, while ¥1000 invested 1 year ago would be worth ¥525.34. This corresponds to total returns of -46.71%, 0.57%, -47.47%, respectively, with annualized returns of -6.1%, 0.11%, -47.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002765.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.98 | 7.05 | 7.05 | 7.07 | 6.88 | 5.71M |
| August 20, 2026 | 7.04 | 7.02 | 7.02 | 7.12 | 6.95 | 5.03M |
| August 19, 2026 | 7.19 | 6.97 | 6.97 | 7.24 | 6.96 | 11.85M |
| August 18, 2026 | 7.21 | 7.26 | 7.26 | 7.27 | 7.12 | 7.56M |
| August 17, 2026 | 7.27 | 7.23 | 7.23 | 7.27 | 7.15 | 6.81M |
| August 14, 2026 | 7.2 | 7.19 | 7.19 | 7.27 | 7.11 | 7.44M |
| August 13, 2026 | 7.27 | 7.19 | 7.19 | 7.35 | 7.18 | 8.43M |
| August 12, 2026 | 7.19 | 7.27 | 7.27 | 7.49 | 7.13 | 11.58M |
| August 11, 2026 | 7.09 | 7.18 | 7.18 | 7.23 | 6.98 | 12.73M |
| August 10, 2026 | 7.1 | 7.09 | 7.09 | 7.15 | 7.02 | 8.28M |
| August 07, 2026 | 7.15 | 7.1 | 7.1 | 7.35 | 6.93 | 12.27M |
| August 06, 2026 | 7.12 | 7.11 | 7.11 | 7.17 | 7.01 | 7.47M |
| August 05, 2026 | 7.02 | 7.12 | 7.12 | 7.18 | 7 | 9.87M |
| August 04, 2026 | 7.06 | 7.03 | 7.03 | 7.07 | 6.92 | 8.47M |
| August 03, 2026 | 6.75 | 7.01 | 7.01 | 7.01 | 6.75 | 11.58M |
| July 31, 2026 | 6.51 | 6.73 | 6.73 | 6.76 | 6.46 | 15.08M |
| July 30, 2026 | 6.48 | 6.43 | 6.43 | 6.59 | 6.39 | 10.46M |
| July 29, 2026 | 6.34 | 6.48 | 6.48 | 6.54 | 6.33 | 12.72M |
| July 28, 2026 | 6.28 | 6.32 | 6.32 | 6.42 | 6.24 | 7.35M |
| July 27, 2026 | 6.19 | 6.3 | 6.3 | 6.35 | 6.15 | 7.26M |
| July 23, 2026 | 6.17 | 6.31 | 6.31 | 6.34 | 6.16 | 8.08M |
| July 22, 2026 | 6.26 | 6.17 | 6.17 | 6.3 | 6.13 | 9.12M |
| July 21, 2026 | 6.25 | 6.26 | 6.26 | 6.32 | 6.03 | 12.94M |
| July 20, 2026 | 6.4 | 6.32 | 6.32 | 6.56 | 6.16 | 13.65M |
| July 17, 2026 | 6.75 | 6.4 | 6.4 | 6.83 | 6.34 | 13.27M |
| July 16, 2026 | 6.51 | 6.76 | 6.76 | 6.86 | 6.46 | 13.88M |
| July 15, 2026 | 6.61 | 6.65 | 6.65 | 6.72 | 6.29 | 18.75M |
| July 14, 2026 | 6.91 | 6.9 | 6.9 | 6.98 | 6.75 | 10.19M |
| July 13, 2026 | 7.3 | 6.96 | 6.96 | 7.33 | 6.96 | 14.5M |
| July 10, 2026 | 7.27 | 7.37 | 7.37 | 7.52 | 7.18 | 14.19M |
| July 09, 2026 | 7.3 | 7.26 | 7.26 | 7.45 | 7.1 | 13.93M |
| July 08, 2026 | 7.83 | 7.32 | 7.32 | 7.95 | 7.31 | 18.78M |
| July 07, 2026 | 8 | 7.78 | 7.78 | 8.13 | 7.72 | 21.96M |
| July 06, 2026 | 7.97 | 7.98 | 7.98 | 8.19 | 7.86 | 39.05M |
| July 03, 2026 | 7.21 | 7.91 | 7.91 | 7.91 | 7.21 | 19.98M |
| July 02, 2026 | 7.24 | 7.19 | 7.19 | 7.44 | 7.18 | 13.05M |
| July 01, 2026 | 6.99 | 7.23 | 7.23 | 7.32 | 6.93 | 14.51M |
| June 30, 2026 | 6.92 | 6.96 | 6.96 | 7.02 | 6.81 | 11.69M |
| June 29, 2026 | 6.98 | 6.93 | 6.93 | 6.99 | 6.79 | 12.11M |
| June 26, 2026 | 7.28 | 6.99 | 6.99 | 7.28 | 6.99 | 12.05M |
| June 25, 2026 | 7.45 | 7.28 | 7.28 | 7.47 | 7.26 | 8.85M |
| June 24, 2026 | 7.68 | 7.48 | 7.48 | 7.71 | 7.42 | 9.15M |
| June 23, 2026 | 7.79 | 7.68 | 7.68 | 7.9 | 7.65 | 9.11M |
| June 22, 2026 | 7.9 | 7.75 | 7.75 | 7.91 | 7.51 | 11.76M |
| June 18, 2026 | 7.95 | 7.89 | 7.89 | 8.06 | 7.86 | 12.64M |
| June 17, 2026 | 8.06 | 8.11 | 8.11 | 8.32 | 7.89 | 18.46M |
| June 16, 2026 | 8.08 | 8.06 | 8.06 | 8.16 | 7.92 | 10.65M |
| June 15, 2026 | 7.9 | 8.01 | 8.01 | 8.1 | 7.87 | 10.49M |
| June 12, 2026 | 7.8 | 7.82 | 7.82 | 7.97 | 7.75 | 10.98M |
| June 11, 2026 | 7.76 | 7.64 | 7.64 | 7.76 | 7.53 | 9.08M |
| June 10, 2026 | 8.1 | 7.82 | 7.82 | 8.1 | 7.74 | 11.3M |
| June 09, 2026 | 8.1 | 8.12 | 8.12 | 8.16 | 7.97 | 7.92M |
| June 08, 2026 | 8 | 8.07 | 8.07 | 8.23 | 7.91 | 12.49M |
| June 05, 2026 | 8.05 | 8.24 | 8.24 | 8.39 | 7.86 | 16.63M |
| June 04, 2026 | 8.08 | 8.06 | 8.06 | 8.22 | 8 | 8.55M |
| June 03, 2026 | 8.26 | 8.15 | 8.15 | 8.34 | 8.08 | 8.73M |
| June 02, 2026 | 8.38 | 8.29 | 8.29 | 8.39 | 8.21 | 8.68M |
| June 01, 2026 | 8.2 | 8.3 | 8.3 | 8.38 | 8.13 | 9.84M |
| May 29, 2026 | 8.5 | 8.19 | 8.19 | 8.56 | 8.16 | 11.76M |
| May 28, 2026 | 8.6 | 8.5 | 8.5 | 8.65 | 8.32 | 12.67M |
AD
