Landai Technology Group Corp., Ltd. (002765.SZ) SHZ

9.68

-0.02(-0.21%)

Updated at May 13 03:04PM

Currency In CNY

002765.SZ Historical Return

If you invested ¥1000 in Landai Technology Group Corp., Ltd. (002765.SZ) 10 years ago, it would be worth ¥914.93 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,558.78, while ¥1000 invested 1 year ago would be worth ¥606.14. This corresponds to total returns of -8.51%, 55.88%, -39.39%, respectively, with annualized returns of -0.88%, 9.28%, -39.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002765.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	9.86	9.7	9.7	9.91	9.63	11.71M
May 11, 2026	10.1	9.91	9.91	10.15	9.82	18.64M
May 08, 2026	9.89	10.11	10.11	10.22	9.81	18.62M
May 07, 2026	9.48	9.95	9.95	10.29	9.43	25.66M
May 06, 2026	9.43	9.46	9.46	9.5	9.37	13.91M
April 30, 2026	9.45	9.42	9.42	9.46	9.31	13.49M
April 29, 2026	9.78	9.47	9.47	9.78	9.35	27.33M
April 28, 2026	10.38	10.15	10.15	10.4	10.11	10.85M
April 27, 2026	10.12	10.41	10.41	10.46	10.06	14.68M
April 24, 2026	10.17	10.11	10.11	10.19	10.04	7.1M
April 23, 2026	10.39	10.15	10.15	10.4	10.1	12.88M
April 22, 2026	10.28	10.41	10.41	10.43	10.23	8.58M
April 21, 2026	10.39	10.29	10.29	10.42	10.21	8.61M
April 20, 2026	10.3	10.44	10.44	10.44	10.28	8.38M
April 17, 2026	10.3	10.33	10.33	10.38	10.23	7.98M
April 16, 2026	10.39	10.33	10.33	10.44	10.29	8.03M
April 15, 2026	10.41	10.32	10.32	10.45	10.28	7.45M
April 14, 2026	10.45	10.4	10.4	10.48	10.29	8.14M
April 13, 2026	10.35	10.39	10.39	10.4	10.23	7.58M
April 10, 2026	10.26	10.38	10.38	10.48	10.24	11.84M
April 09, 2026	10.21	10.19	10.19	10.28	10.1	9.76M
April 08, 2026	9.84	10.31	10.31	10.33	9.84	18.64M
April 07, 2026	9.65	9.66	9.66	9.69	9.55	7.24M
April 03, 2026	9.9	9.63	9.63	9.94	9.63	8.03M
April 02, 2026	10.07	9.88	9.88	10.08	9.84	8.73M
April 01, 2026	10.1	10.07	10.07	10.12	9.97	7.99M
March 31, 2026	10.14	9.94	9.94	10.19	9.92	11.12M
March 30, 2026	10	10.11	10.11	10.13	9.88	7.1M
March 27, 2026	9.92	10.13	10.13	10.15	9.88	7.36M
March 26, 2026	10.19	10.07	10.07	10.3	10.02	8.94M
March 25, 2026	10.05	10.16	10.16	10.22	10.02	9.79M
March 24, 2026	10.08	10.02	10.02	10.11	9.78	10.72M
March 23, 2026	10.15	9.83	9.83	10.36	9.75	15.75M
March 20, 2026	10.53	10.25	10.25	10.62	10.24	10.17M
March 19, 2026	10.78	10.53	10.53	10.78	10.51	9.68M
March 18, 2026	10.78	10.88	10.88	10.88	10.68	7.66M
March 17, 2026	11.02	10.8	10.8	11.05	10.78	6.83M
March 16, 2026	10.9	10.99	10.99	11.01	10.83	7.29M
March 13, 2026	11.01	10.91	10.91	11.11	10.89	8.03M
March 12, 2026	11.15	11.06	11.06	11.16	11.01	6.38M
March 11, 2026	11.3	11.16	11.16	11.33	11.13	7.88M
March 10, 2026	10.96	11.31	11.29	11.34	10.96	8.56M
March 09, 2026	10.81	10.99	10.99	11.01	10.66	12M
March 06, 2026	10.96	11.05	11.05	11.08	10.96	7.83M
March 05, 2026	10.91	11.02	11.02	11.17	10.91	11.91M
March 04, 2026	11.7	10.74	10.77	11.7	10.69	7.54M
March 03, 2026	11.33	10.86	10.86	11.38	10.86	18.5M
March 02, 2026	11.6	11.32	11.32	11.64	11.25	22.47M
February 27, 2026	11.7	11.77	11.77	11.78	11.69	9.27M
February 26, 2026	11.85	11.72	11.72	11.9	11.7	16.66M
February 25, 2026	11.94	11.85	11.85	11.99	11.82	15.01M
February 24, 2026	11.96	11.94	11.94	12	11.87	9.2M
February 13, 2026	11.81	11.86	11.86	11.97	11.8	9.17M
February 12, 2026	11.86	11.84	11.84	11.96	11.79	9.76M
February 11, 2026	11.93	11.88	11.88	11.97	11.86	8.86M
February 10, 2026	11.9	11.92	11.92	12.05	11.83	10.94M
February 09, 2026	11.96	11.9	11.9	11.98	11.85	11.61M
February 06, 2026	11.61	11.85	11.85	11.93	11.55	16.74M
February 05, 2026	11.74	11.64	11.64	11.88	11.63	14.48M
February 04, 2026	11.75	11.81	11.81	11.94	11.71	13.01M