Landai Technology Group Corp., Ltd. (002765.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002765.SZ Historical Return
If you invested ¥1000 in Landai Technology Group Corp., Ltd. (002765.SZ) 10 years ago, it would be worth ¥494.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥906.25, while ¥1000 invested 1 year ago would be worth ¥543.75. This corresponds to total returns of -50.57%, -9.37%, -45.62%, respectively, with annualized returns of -6.8%, -1.95%, -45.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002765.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 7.3 | 6.96 | 6.96 | 7.33 | 6.96 | 14.5M |
| July 10, 2026 | 7.27 | 7.37 | 7.37 | 7.52 | 7.18 | 14.19M |
| July 09, 2026 | 7.3 | 7.26 | 7.26 | 7.45 | 7.1 | 13.93M |
| July 08, 2026 | 7.83 | 7.32 | 7.32 | 7.95 | 7.31 | 18.78M |
| July 07, 2026 | 8 | 7.78 | 7.78 | 8.13 | 7.72 | 21.96M |
| July 06, 2026 | 7.97 | 7.98 | 7.98 | 8.19 | 7.86 | 39.05M |
| July 03, 2026 | 7.21 | 7.91 | 7.91 | 7.91 | 7.21 | 19.98M |
| July 02, 2026 | 7.24 | 7.19 | 7.19 | 7.44 | 7.18 | 13.05M |
| July 01, 2026 | 6.99 | 7.23 | 7.23 | 7.32 | 6.93 | 14.51M |
| June 30, 2026 | 6.92 | 6.96 | 6.96 | 7.02 | 6.81 | 11.69M |
| June 29, 2026 | 6.98 | 6.93 | 6.93 | 6.99 | 6.79 | 12.11M |
| June 26, 2026 | 7.28 | 6.99 | 6.99 | 7.28 | 6.99 | 12.05M |
| June 25, 2026 | 7.45 | 7.28 | 7.28 | 7.47 | 7.26 | 8.85M |
| June 24, 2026 | 7.68 | 7.48 | 7.48 | 7.71 | 7.42 | 9.15M |
| June 23, 2026 | 7.79 | 7.68 | 7.68 | 7.9 | 7.65 | 9.11M |
| June 22, 2026 | 7.9 | 7.75 | 7.75 | 7.91 | 7.51 | 11.76M |
| June 18, 2026 | 7.95 | 7.89 | 7.89 | 8.06 | 7.86 | 12.64M |
| June 17, 2026 | 8.06 | 8.11 | 8.11 | 8.32 | 7.89 | 18.46M |
| June 16, 2026 | 8.08 | 8.06 | 8.06 | 8.16 | 7.92 | 10.65M |
| June 15, 2026 | 7.9 | 8.01 | 8.01 | 8.1 | 7.87 | 10.49M |
| June 12, 2026 | 7.8 | 7.82 | 7.82 | 7.97 | 7.75 | 10.98M |
| June 11, 2026 | 7.76 | 7.64 | 7.64 | 7.76 | 7.53 | 9.08M |
| June 10, 2026 | 8.1 | 7.82 | 7.82 | 8.1 | 7.74 | 11.3M |
| June 09, 2026 | 8.1 | 8.12 | 8.12 | 8.16 | 7.97 | 7.92M |
| June 08, 2026 | 8 | 8.07 | 8.07 | 8.23 | 7.91 | 12.49M |
| June 05, 2026 | 8.05 | 8.24 | 8.24 | 8.39 | 7.86 | 16.63M |
| June 04, 2026 | 8.08 | 8.06 | 8.06 | 8.22 | 8 | 8.55M |
| June 03, 2026 | 8.26 | 8.15 | 8.15 | 8.34 | 8.08 | 8.73M |
| June 02, 2026 | 8.38 | 8.29 | 8.29 | 8.39 | 8.21 | 8.68M |
| June 01, 2026 | 8.2 | 8.3 | 8.3 | 8.38 | 8.13 | 9.84M |
| May 29, 2026 | 8.5 | 8.19 | 8.19 | 8.56 | 8.16 | 11.76M |
| May 28, 2026 | 8.6 | 8.5 | 8.5 | 8.65 | 8.32 | 12.67M |
| May 27, 2026 | 8.9 | 8.6 | 8.6 | 8.98 | 8.56 | 12.86M |
| May 26, 2026 | 9 | 8.94 | 8.94 | 9.09 | 8.77 | 13.67M |
| May 25, 2026 | 9.17 | 8.95 | 8.95 | 9.18 | 8.91 | 12.05M |
| May 22, 2026 | 9.3 | 9.17 | 9.17 | 9.3 | 8.93 | 15.5M |
| May 21, 2026 | 9.72 | 9.2 | 9.2 | 9.72 | 9.18 | 18.79M |
| May 20, 2026 | 9.56 | 9.19 | 9.19 | 9.58 | 9.15 | 16.46M |
| May 19, 2026 | 9.75 | 9.56 | 9.56 | 9.77 | 9.5 | 11.17M |
| May 18, 2026 | 9.72 | 9.67 | 9.67 | 9.77 | 9.5 | 12.98M |
| May 15, 2026 | 9.5 | 9.74 | 9.74 | 9.92 | 9.38 | 17.47M |
| May 14, 2026 | 9.74 | 9.5 | 9.5 | 9.74 | 9.5 | 10.34M |
| May 13, 2026 | 9.69 | 9.68 | 9.68 | 9.76 | 9.59 | 8.96M |
| May 12, 2026 | 9.86 | 9.7 | 9.7 | 9.91 | 9.63 | 11.71M |
| May 11, 2026 | 10.1 | 9.91 | 9.91 | 10.15 | 9.82 | 18.64M |
| May 08, 2026 | 9.89 | 10.11 | 10.11 | 10.22 | 9.81 | 18.62M |
| May 07, 2026 | 9.48 | 9.95 | 9.95 | 10.29 | 9.43 | 25.66M |
| May 06, 2026 | 9.43 | 9.46 | 9.46 | 9.5 | 9.37 | 13.91M |
| April 30, 2026 | 9.45 | 9.42 | 9.42 | 9.46 | 9.31 | 13.49M |
| April 29, 2026 | 9.78 | 9.47 | 9.47 | 9.78 | 9.35 | 27.33M |
| April 28, 2026 | 10.38 | 10.15 | 10.15 | 10.4 | 10.11 | 10.85M |
| April 27, 2026 | 10.12 | 10.41 | 10.41 | 10.46 | 10.06 | 14.68M |
| April 24, 2026 | 10.17 | 10.11 | 10.11 | 10.19 | 10.04 | 7.1M |
| April 23, 2026 | 10.39 | 10.15 | 10.15 | 10.4 | 10.1 | 12.88M |
| April 22, 2026 | 10.28 | 10.41 | 10.41 | 10.43 | 10.23 | 8.58M |
| April 21, 2026 | 10.39 | 10.29 | 10.29 | 10.42 | 10.21 | 8.61M |
| April 20, 2026 | 10.3 | 10.44 | 10.44 | 10.44 | 10.28 | 8.38M |
| April 17, 2026 | 10.3 | 10.33 | 10.33 | 10.38 | 10.23 | 7.98M |
| April 16, 2026 | 10.39 | 10.33 | 10.33 | 10.44 | 10.29 | 8.03M |
| April 15, 2026 | 10.41 | 10.32 | 10.32 | 10.45 | 10.28 | 7.45M |
AD
