Landai Technology Group Corp., Ltd. (002765.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002765.SZ Historical Return
If you invested ¥1000 in Landai Technology Group Corp., Ltd. (002765.SZ) 10 years ago, it would be worth ¥524.48 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,049.77, while ¥1000 invested 1 year ago would be worth ¥474.02. This corresponds to total returns of -47.55%, 4.98%, -52.6%, respectively, with annualized returns of -6.25%, 0.98%, -52.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002765.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.86 | 6.75 | 6.75 | 6.95 | 6.75 | 5.54M |
| September 29, 2026 | 6.75 | 6.82 | 6.82 | 6.9 | 6.75 | 4.32M |
| September 28, 2026 | 6.9 | 6.78 | 6.78 | 6.9 | 6.73 | 5.39M |
| September 24, 2026 | 6.92 | 6.88 | 6.88 | 7.03 | 6.85 | 5.52M |
| September 23, 2026 | 6.88 | 6.91 | 6.91 | 6.99 | 6.86 | 5.8M |
| September 22, 2026 | 6.88 | 6.98 | 6.98 | 7.14 | 6.88 | 9.01M |
| September 21, 2026 | 6.88 | 7.08 | 7.08 | 7.19 | 6.84 | 12.29M |
| September 18, 2026 | 6.88 | 6.86 | 6.86 | 6.91 | 6.79 | 9.74M |
| September 17, 2026 | 6.79 | 6.83 | 6.83 | 6.9 | 6.67 | 12.97M |
| September 16, 2026 | 6.78 | 6.84 | 6.84 | 6.87 | 6.73 | 6.43M |
| September 15, 2026 | 7.12 | 6.83 | 6.83 | 7.12 | 6.82 | 9.12M |
| September 11, 2026 | 7.28 | 7.03 | 7.03 | 7.28 | 6.91 | 9.48M |
| September 10, 2026 | 7.21 | 7.14 | 7.14 | 7.3 | 7.13 | 8.86M |
| September 09, 2026 | 7.28 | 7.26 | 7.26 | 7.48 | 7.24 | 11.32M |
| September 08, 2026 | 7.24 | 7.29 | 7.29 | 7.31 | 7.21 | 8.73M |
| September 07, 2026 | 7.12 | 7.24 | 7.24 | 7.26 | 7.11 | 10.45M |
| September 04, 2026 | 7.28 | 7.15 | 7.15 | 7.38 | 7.12 | 15.33M |
| September 03, 2026 | 7.56 | 7.3 | 7.3 | 7.6 | 7.25 | 21.48M |
| September 02, 2026 | 7.05 | 7.42 | 7.42 | 7.78 | 6.96 | 33.33M |
| September 01, 2026 | 7.09 | 7.09 | 7.09 | 7.18 | 7.04 | 15.17M |
| August 31, 2026 | 6.98 | 7.09 | 7.09 | 7.11 | 6.91 | 11.79M |
| August 28, 2026 | 6.95 | 7.08 | 7.08 | 7.35 | 6.91 | 18.87M |
| August 27, 2026 | 7 | 6.95 | 6.95 | 7.05 | 6.92 | 5.51M |
| August 26, 2026 | 7.06 | 6.97 | 6.97 | 7.1 | 6.95 | 5.13M |
| August 25, 2026 | 6.87 | 7.01 | 7.01 | 7.04 | 6.84 | 5.71M |
| August 24, 2026 | 7.1 | 6.89 | 6.89 | 7.1 | 6.81 | 6.67M |
| August 21, 2026 | 6.98 | 7.05 | 7.05 | 7.07 | 6.88 | 5.71M |
| August 20, 2026 | 7.04 | 7.02 | 7.02 | 7.12 | 6.95 | 5.03M |
| August 19, 2026 | 7.19 | 6.97 | 6.97 | 7.24 | 6.96 | 11.85M |
| August 18, 2026 | 7.21 | 7.26 | 7.26 | 7.27 | 7.12 | 7.56M |
| August 17, 2026 | 7.27 | 7.23 | 7.23 | 7.27 | 7.15 | 6.81M |
| August 14, 2026 | 7.2 | 7.19 | 7.19 | 7.27 | 7.11 | 7.44M |
| August 13, 2026 | 7.27 | 7.19 | 7.19 | 7.35 | 7.18 | 8.43M |
| August 12, 2026 | 7.19 | 7.27 | 7.27 | 7.49 | 7.13 | 11.58M |
| August 11, 2026 | 7.09 | 7.18 | 7.18 | 7.23 | 6.98 | 12.73M |
| August 10, 2026 | 7.1 | 7.09 | 7.09 | 7.15 | 7.02 | 8.28M |
| August 07, 2026 | 7.15 | 7.1 | 7.1 | 7.35 | 6.93 | 12.27M |
| August 06, 2026 | 7.12 | 7.11 | 7.11 | 7.17 | 7.01 | 7.47M |
| August 05, 2026 | 7.02 | 7.12 | 7.12 | 7.18 | 7 | 9.87M |
| August 04, 2026 | 7.06 | 7.03 | 7.03 | 7.07 | 6.92 | 8.47M |
| August 03, 2026 | 6.75 | 7.01 | 7.01 | 7.01 | 6.75 | 11.58M |
| July 31, 2026 | 6.51 | 6.73 | 6.73 | 6.76 | 6.46 | 15.08M |
| July 30, 2026 | 6.48 | 6.43 | 6.43 | 6.59 | 6.39 | 10.46M |
| July 29, 2026 | 6.34 | 6.48 | 6.48 | 6.54 | 6.33 | 12.72M |
| July 28, 2026 | 6.28 | 6.32 | 6.32 | 6.42 | 6.24 | 7.35M |
| July 27, 2026 | 6.19 | 6.3 | 6.3 | 6.35 | 6.15 | 7.26M |
| July 23, 2026 | 6.17 | 6.31 | 6.31 | 6.34 | 6.16 | 8.08M |
| July 22, 2026 | 6.26 | 6.17 | 6.17 | 6.3 | 6.13 | 9.12M |
| July 21, 2026 | 6.25 | 6.26 | 6.26 | 6.32 | 6.03 | 12.94M |
| July 20, 2026 | 6.4 | 6.32 | 6.32 | 6.56 | 6.16 | 13.65M |
| July 17, 2026 | 6.75 | 6.4 | 6.4 | 6.83 | 6.34 | 13.27M |
| July 16, 2026 | 6.51 | 6.76 | 6.76 | 6.86 | 6.46 | 13.88M |
| July 15, 2026 | 6.61 | 6.65 | 6.65 | 6.72 | 6.29 | 18.75M |
| July 14, 2026 | 6.91 | 6.9 | 6.9 | 6.98 | 6.75 | 10.19M |
| July 13, 2026 | 7.3 | 6.96 | 6.96 | 7.33 | 6.96 | 14.5M |
| July 10, 2026 | 7.27 | 7.37 | 7.37 | 7.52 | 7.18 | 14.19M |
| July 09, 2026 | 7.3 | 7.26 | 7.26 | 7.45 | 7.1 | 13.93M |
| July 08, 2026 | 7.83 | 7.32 | 7.32 | 7.95 | 7.31 | 18.78M |
| July 07, 2026 | 8 | 7.78 | 7.78 | 8.13 | 7.72 | 21.96M |
| July 06, 2026 | 7.97 | 7.98 | 7.98 | 8.19 | 7.86 | 39.05M |
AD
