Shenzhen Soling Industrial Co.,Ltd (002766.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002766.SZ Historical Return
If you invested ¥1000 in Shenzhen Soling Industrial Co.,Ltd (002766.SZ) 10 years ago, it would be worth ¥108.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥893.33, while ¥1000 invested 1 year ago would be worth ¥688.36. This corresponds to total returns of -89.17%, -10.67%, -31.16%, respectively, with annualized returns of -19.92%, -2.23%, -31.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002766.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.09 | 4.02 | 4.02 | 4.12 | 3.99 | 12.12M |
| September 29, 2026 | 3.97 | 4.03 | 4.03 | 4.07 | 3.96 | 15.67M |
| September 28, 2026 | 4.05 | 3.99 | 3.99 | 4.08 | 3.97 | 13.12M |
| September 24, 2026 | 3.98 | 4.02 | 4.02 | 4.29 | 3.97 | 25.13M |
| September 23, 2026 | 4.09 | 4 | 4 | 4.09 | 3.99 | 14.75M |
| September 22, 2026 | 4.09 | 4.11 | 4.11 | 4.13 | 4.04 | 15.19M |
| September 21, 2026 | 4.03 | 4.06 | 4.06 | 4.07 | 4.01 | 11.42M |
| September 18, 2026 | 4.09 | 4.03 | 4.03 | 4.13 | 4.01 | 13.85M |
| September 17, 2026 | 4.01 | 4.09 | 4.09 | 4.1 | 3.98 | 13.55M |
| September 16, 2026 | 4 | 4.03 | 4.03 | 4.05 | 3.92 | 12.76M |
| September 15, 2026 | 4.08 | 4.01 | 4.01 | 4.15 | 4 | 13.6M |
| September 11, 2026 | 4.81 | 4.1 | 4.1 | 4.81 | 4 | 14.48M |
| September 10, 2026 | 4.15 | 4.13 | 4.13 | 4.16 | 4.09 | 14.39M |
| September 09, 2026 | 4.81 | 4.17 | 4.17 | 4.81 | 4.17 | 18.62M |
| September 08, 2026 | 4.27 | 4.27 | 4.27 | 4.31 | 4.2 | 26.34M |
| September 07, 2026 | 4.23 | 4.27 | 4.27 | 4.38 | 4.23 | 44.58M |
| September 04, 2026 | 4.18 | 4.32 | 4.32 | 4.81 | 4.18 | 77.63M |
| September 03, 2026 | 4.39 | 4.37 | 4.37 | 4.48 | 4.32 | 22.61M |
| September 02, 2026 | 4.36 | 4.39 | 4.39 | 4.4 | 4.31 | 18.62M |
| September 01, 2026 | 4.25 | 4.43 | 4.43 | 4.44 | 4.25 | 26.49M |
| August 31, 2026 | 4.17 | 4.29 | 4.29 | 4.29 | 4.13 | 19.15M |
| August 28, 2026 | 4.18 | 4.2 | 4.2 | 4.23 | 4.14 | 15.27M |
| August 27, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.11 | 18.67M |
| August 26, 2026 | 4.18 | 4.18 | 4.18 | 4.3 | 4.16 | 26.57M |
| August 25, 2026 | 3.99 | 4.16 | 4.16 | 4.22 | 3.96 | 41.04M |
| August 24, 2026 | 4.27 | 4.07 | 4.07 | 4.33 | 4.02 | 29.42M |
| August 21, 2026 | 4.12 | 4.17 | 4.17 | 4.18 | 4.08 | 16.91M |
| August 20, 2026 | 4.23 | 4.15 | 4.15 | 4.24 | 4.13 | 21.69M |
| August 19, 2026 | 4.09 | 4.17 | 4.17 | 4.38 | 4.09 | 32.99M |
| August 18, 2026 | 4.35 | 4.34 | 4.34 | 4.47 | 4.25 | 59.27M |
| August 17, 2026 | 4.46 | 4.35 | 4.35 | 4.46 | 4.24 | 70.13M |
| August 14, 2026 | 4.09 | 4.5 | 4.5 | 4.5 | 4.06 | 72.75M |
| August 13, 2026 | 4.16 | 4.09 | 4.09 | 4.24 | 4.09 | 34.87M |
| August 12, 2026 | 4.03 | 4.16 | 4.16 | 4.2 | 4 | 43.72M |
| August 11, 2026 | 4.08 | 4.06 | 4.06 | 4.18 | 4.02 | 38.99M |
| August 10, 2026 | 4.01 | 4.1 | 4.1 | 4.15 | 4.01 | 53.83M |
| August 07, 2026 | 4.26 | 4.1 | 4.1 | 4.39 | 4 | 81.69M |
| August 06, 2026 | 4.83 | 4.43 | 4.43 | 4.83 | 4.39 | 119.54M |
| August 05, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 9.62M |
| August 04, 2026 | 3.95 | 3.99 | 3.99 | 4.05 | 3.93 | 19.45M |
| August 03, 2026 | 3.89 | 3.95 | 3.95 | 3.97 | 3.89 | 24.78M |
| July 31, 2026 | 4.08 | 3.94 | 3.94 | 4.08 | 3.84 | 40.89M |
| July 30, 2026 | 3.8 | 3.81 | 3.81 | 4.08 | 3.78 | 29.75M |
| July 29, 2026 | 3.69 | 3.82 | 3.82 | 3.84 | 3.69 | 25.39M |
| July 28, 2026 | 3.58 | 3.7 | 3.7 | 3.74 | 3.55 | 25.14M |
| July 27, 2026 | 3.46 | 3.59 | 3.59 | 3.67 | 3.44 | 23.4M |
| July 24, 2026 | 3.52 | 3.44 | 3.44 | 3.55 | 3.41 | 18.35M |
| July 23, 2026 | 3.45 | 3.57 | 3.57 | 3.57 | 3.43 | 22.86M |
| July 22, 2026 | 3.51 | 3.5 | 3.5 | 3.57 | 3.43 | 28.68M |
| July 21, 2026 | 3.61 | 3.6 | 3.6 | 3.69 | 3.46 | 51.92M |
| July 20, 2026 | 3.94 | 3.84 | 3.84 | 4 | 3.62 | 79.92M |
| July 17, 2026 | 3.9 | 3.94 | 3.94 | 3.94 | 3.81 | 29.83M |
| July 16, 2026 | 3.45 | 3.58 | 3.58 | 3.63 | 3.44 | 18.11M |
| July 15, 2026 | 3.4 | 3.5 | 3.5 | 3.54 | 3.38 | 19.02M |
| July 14, 2026 | 3.37 | 3.42 | 3.42 | 3.43 | 3.3 | 17.13M |
| July 13, 2026 | 3.55 | 3.36 | 3.36 | 3.56 | 3.33 | 21.52M |
| July 10, 2026 | 3.48 | 3.57 | 3.57 | 3.65 | 3.42 | 23.13M |
| July 09, 2026 | 3.49 | 3.48 | 3.48 | 3.53 | 3.39 | 18.61M |
| July 08, 2026 | 3.54 | 3.49 | 3.49 | 3.54 | 3.43 | 17.46M |
| July 07, 2026 | 3.58 | 3.55 | 3.55 | 3.64 | 3.5 | 15.75M |
AD
