Shenzhen Soling Industrial Co.,Ltd (002766.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002766.SZ Historical Return
If you invested ¥1000 in Shenzhen Soling Industrial Co.,Ltd (002766.SZ) 10 years ago, it would be worth ¥86.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.73, while ¥1000 invested 1 year ago would be worth ¥637.57. This corresponds to total returns of -91.36%, -21.13%, -36.24%, respectively, with annualized returns of -21.71%, -4.63%, -36.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002766.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.48 | 3.57 | 3.57 | 3.65 | 3.42 | 23.13M |
| July 09, 2026 | 3.49 | 3.48 | 3.48 | 3.53 | 3.39 | 18.61M |
| July 08, 2026 | 3.54 | 3.49 | 3.49 | 3.54 | 3.43 | 17.46M |
| July 07, 2026 | 3.58 | 3.55 | 3.55 | 3.64 | 3.5 | 15.75M |
| July 06, 2026 | 3.72 | 3.61 | 3.61 | 3.78 | 3.59 | 19.25M |
| July 03, 2026 | 3.69 | 3.75 | 3.75 | 3.79 | 3.65 | 21.15M |
| July 02, 2026 | 3.67 | 3.64 | 3.64 | 3.8 | 3.63 | 21.21M |
| July 01, 2026 | 3.6 | 3.66 | 3.66 | 3.73 | 3.56 | 19.93M |
| June 30, 2026 | 3.53 | 3.53 | 3.53 | 3.6 | 3.49 | 18.76M |
| June 29, 2026 | 3.58 | 3.54 | 3.54 | 3.59 | 3.44 | 18.57M |
| June 26, 2026 | 3.61 | 3.58 | 3.58 | 3.69 | 3.55 | 17.88M |
| June 25, 2026 | 3.72 | 3.65 | 3.65 | 3.79 | 3.62 | 15.52M |
| June 24, 2026 | 3.92 | 3.75 | 3.75 | 3.92 | 3.69 | 16.12M |
| June 23, 2026 | 3.79 | 3.88 | 3.88 | 3.95 | 3.76 | 20.33M |
| June 22, 2026 | 3.87 | 3.82 | 3.82 | 3.91 | 3.65 | 22.48M |
| June 18, 2026 | 3.86 | 3.87 | 3.87 | 3.96 | 3.82 | 16.58M |
| June 17, 2026 | 3.95 | 3.9 | 3.9 | 3.98 | 3.88 | 18.92M |
| June 16, 2026 | 4 | 3.99 | 3.99 | 4.01 | 3.88 | 23.85M |
| June 15, 2026 | 4.04 | 4.02 | 4.02 | 4.12 | 4 | 18.18M |
| June 12, 2026 | 4.09 | 4.01 | 4.01 | 4.11 | 3.97 | 17.88M |
| June 11, 2026 | 4.1 | 4.01 | 4.01 | 4.1 | 3.95 | 21.45M |
| June 10, 2026 | 4.33 | 4.13 | 4.13 | 4.34 | 4.07 | 31.06M |
| June 09, 2026 | 4.35 | 4.38 | 4.38 | 4.51 | 4.22 | 29.77M |
| June 08, 2026 | 4.28 | 4.27 | 4.27 | 4.42 | 4.24 | 28M |
| June 05, 2026 | 4.65 | 4.46 | 4.46 | 4.65 | 4.4 | 47.07M |
| June 04, 2026 | 4.66 | 4.7 | 4.7 | 5.03 | 4.64 | 50.14M |
| June 03, 2026 | 4.81 | 4.59 | 4.59 | 4.88 | 4.56 | 40.65M |
| June 02, 2026 | 5.01 | 4.84 | 4.84 | 5.1 | 4.8 | 46.37M |
| June 01, 2026 | 4.57 | 5.07 | 5.07 | 5.07 | 4.38 | 58.14M |
| May 29, 2026 | 5.11 | 4.61 | 4.61 | 5.3 | 4.56 | 68.68M |
| May 28, 2026 | 5.21 | 5.06 | 5.06 | 5.45 | 4.87 | 60.52M |
| May 27, 2026 | 5.33 | 5.21 | 5.21 | 5.48 | 5.16 | 58.42M |
| May 26, 2026 | 5.3 | 5.33 | 5.33 | 5.45 | 5.24 | 64.64M |
| May 25, 2026 | 5.3 | 5.46 | 5.46 | 5.49 | 5.15 | 107.84M |
| May 22, 2026 | 5.18 | 5.36 | 5.36 | 5.55 | 5.18 | 138.97M |
| May 21, 2026 | 4.75 | 5.14 | 5.14 | 5.14 | 4.68 | 57.17M |
| May 20, 2026 | 4.82 | 4.67 | 4.67 | 4.82 | 4.65 | 19.78M |
| May 19, 2026 | 4.78 | 4.86 | 4.86 | 4.87 | 4.76 | 17.88M |
| May 18, 2026 | 4.75 | 4.78 | 4.78 | 4.82 | 4.67 | 19.59M |
| May 15, 2026 | 4.72 | 4.77 | 4.77 | 4.92 | 4.71 | 18.39M |
| May 14, 2026 | 4.92 | 4.72 | 4.72 | 4.94 | 4.72 | 17.69M |
| May 13, 2026 | 4.86 | 4.91 | 4.91 | 4.95 | 4.76 | 21.64M |
| May 12, 2026 | 4.85 | 4.83 | 4.83 | 4.98 | 4.79 | 20.6M |
| May 11, 2026 | 4.9 | 4.87 | 4.87 | 4.92 | 4.81 | 17.66M |
| May 08, 2026 | 4.75 | 4.89 | 4.89 | 4.93 | 4.71 | 24.52M |
| May 07, 2026 | 4.78 | 4.74 | 4.74 | 4.78 | 4.7 | 14.49M |
| May 06, 2026 | 4.75 | 4.77 | 4.77 | 4.78 | 4.69 | 13.78M |
| April 30, 2026 | 4.69 | 4.69 | 4.69 | 4.72 | 4.65 | 10.01M |
| April 29, 2026 | 4.56 | 4.7 | 4.7 | 4.73 | 4.56 | 17.8M |
| April 28, 2026 | 4.78 | 4.62 | 4.62 | 4.79 | 4.56 | 22.91M |
| April 27, 2026 | 4.69 | 4.8 | 4.8 | 4.82 | 4.6 | 19.74M |
| April 24, 2026 | 4.67 | 4.74 | 4.74 | 4.82 | 4.64 | 18.04M |
| April 23, 2026 | 4.7 | 4.68 | 4.68 | 4.76 | 4.63 | 16.12M |
| April 22, 2026 | 4.75 | 4.72 | 4.72 | 4.76 | 4.68 | 13.14M |
| April 21, 2026 | 4.83 | 4.78 | 4.78 | 4.83 | 4.72 | 18.37M |
| April 20, 2026 | 4.82 | 4.83 | 4.83 | 4.85 | 4.77 | 16.2M |
| April 17, 2026 | 4.85 | 4.83 | 4.83 | 4.88 | 4.72 | 27.04M |
| April 16, 2026 | 4.78 | 4.89 | 4.89 | 5.09 | 4.77 | 37.85M |
| April 15, 2026 | 4.87 | 4.76 | 4.76 | 4.88 | 4.74 | 11.52M |
| April 14, 2026 | 4.9 | 4.86 | 4.86 | 4.95 | 4.77 | 15.05M |
AD
