Shenzhen Soling Industrial Co.,Ltd (002766.SZ) SHZ

4.84

-0.23(-4.54%)

Updated at June 02 03:04PM

Currency In CNY

002766.SZ Historical Return

If you invested ¥1000 in Shenzhen Soling Industrial Co.,Ltd (002766.SZ) 10 years ago, it would be worth ¥154.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,107.55, while ¥1000 invested 1 year ago would be worth ¥873.65. This corresponds to total returns of -84.52%, 10.76%, -12.64%, respectively, with annualized returns of -17.01%, 2.06%, -12.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002766.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.01	4.84	4.84	5.1	4.8	46.37M
June 01, 2026	4.57	5.07	5.07	5.07	4.38	58.14M
May 29, 2026	5.11	4.61	4.61	5.3	4.56	68.68M
May 28, 2026	5.21	5.06	5.06	5.45	4.87	60.52M
May 27, 2026	5.33	5.21	5.21	5.48	5.16	58.42M
May 26, 2026	5.3	5.33	5.33	5.45	5.24	64.64M
May 25, 2026	5.3	5.46	5.46	5.49	5.15	107.84M
May 22, 2026	5.18	5.36	5.36	5.55	5.18	138.97M
May 21, 2026	4.75	5.14	5.14	5.14	4.68	57.17M
May 20, 2026	4.82	4.67	4.67	4.82	4.65	19.78M
May 19, 2026	4.78	4.86	4.86	4.87	4.76	17.88M
May 18, 2026	4.75	4.78	4.78	4.82	4.67	19.59M
May 15, 2026	4.72	4.77	4.77	4.92	4.71	18.39M
May 14, 2026	4.92	4.72	4.72	4.94	4.72	17.69M
May 13, 2026	4.86	4.91	4.91	4.95	4.76	21.64M
May 12, 2026	4.85	4.83	4.83	4.98	4.79	20.6M
May 11, 2026	4.9	4.87	4.87	4.92	4.81	17.66M
May 08, 2026	4.75	4.89	4.89	4.93	4.71	24.52M
May 07, 2026	4.78	4.74	4.74	4.78	4.7	14.49M
May 06, 2026	4.75	4.77	4.77	4.78	4.69	13.78M
April 30, 2026	4.69	4.69	4.69	4.72	4.65	10.01M
April 29, 2026	4.56	4.7	4.7	4.73	4.56	17.8M
April 28, 2026	4.78	4.62	4.62	4.79	4.56	22.91M
April 27, 2026	4.69	4.8	4.8	4.82	4.6	19.74M
April 24, 2026	4.67	4.74	4.74	4.82	4.64	18.04M
April 23, 2026	4.7	4.68	4.68	4.76	4.63	16.12M
April 22, 2026	4.75	4.72	4.72	4.76	4.68	13.14M
April 21, 2026	4.83	4.78	4.78	4.83	4.72	18.37M
April 20, 2026	4.82	4.83	4.83	4.85	4.77	16.2M
April 17, 2026	4.85	4.83	4.83	4.88	4.72	27.04M
April 16, 2026	4.78	4.89	4.89	5.09	4.77	37.85M
April 15, 2026	4.87	4.76	4.76	4.88	4.74	11.52M
April 14, 2026	4.9	4.86	4.86	4.95	4.77	15.05M
April 13, 2026	4.86	4.88	4.88	4.88	4.82	7.56M
April 10, 2026	4.84	4.87	4.87	4.95	4.83	11.88M
April 09, 2026	4.9	4.8	4.8	4.9	4.79	10.71M
April 08, 2026	4.87	4.92	4.92	4.93	4.85	14.48M
April 07, 2026	4.7	4.78	4.78	4.79	4.67	9.43M
April 03, 2026	4.9	4.68	4.68	4.9	4.68	14.3M
April 02, 2026	4.99	4.88	4.88	5.02	4.85	13.32M
April 01, 2026	5.05	5.02	5.02	5.07	4.96	13.22M
March 31, 2026	5	4.98	4.98	5.07	4.96	13.98M
March 30, 2026	4.91	5.02	5.02	5.07	4.84	19.46M
March 27, 2026	4.85	4.96	4.96	4.96	4.83	11.01M
March 26, 2026	5	4.89	4.89	5.05	4.86	13.3M
March 25, 2026	4.97	5.01	5.01	5.02	4.93	14.91M
March 24, 2026	4.85	4.93	4.93	4.94	4.77	23.84M
March 23, 2026	4.9	4.74	4.74	4.98	4.7	22.54M
March 20, 2026	5.21	5.02	5.02	5.26	5.02	19.85M
March 19, 2026	5.29	5.2	5.2	5.32	5.17	16.85M
March 18, 2026	5.31	5.33	5.33	5.37	5.22	18.07M
March 17, 2026	5.34	5.31	5.31	5.52	5.31	25.66M
March 16, 2026	5.27	5.32	5.32	5.33	5.24	16.17M
March 13, 2026	5.39	5.32	5.32	5.45	5.27	24.79M
March 12, 2026	5.76	5.4	5.4	5.76	5.37	48.14M
March 11, 2026	5.54	5.51	5.51	5.56	5.47	15.07M
March 10, 2026	5.46	5.5	5.53	5.55	5.46	8.7M
March 09, 2026	5.41	5.47	5.47	5.5	5.34	19.83M
March 06, 2026	5.46	5.49	5.49	5.49	5.41	14.18M
March 05, 2026	5.35	5.46	5.46	5.57	5.35	28.21M