Shenzhen Soling Industrial Co.,Ltd (002766.SZ) SHZ
4.68
-0.04000017(-0.85%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.68
-0.04000017(-0.85%)
Currency In CNY
If you invested ¥1000 in Shenzhen Soling Industrial Co.,Ltd (002766.SZ) 10 years ago, it would be worth ¥149.66 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,075.86, while ¥1000 invested 1 year ago would be worth ¥858.72. This corresponds to total returns of -85.03%, 7.59%, -14.13%, respectively, with annualized returns of -17.3%, 1.47%, -14.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 4.7 | 4.68 | 4.68 | 4.76 | 4.63 | 16.12M |
| April 22, 2026 | 4.75 | 4.72 | 4.72 | 4.76 | 4.68 | 13.14M |
| April 21, 2026 | 4.83 | 4.78 | 4.78 | 4.83 | 4.72 | 18.37M |
| April 20, 2026 | 4.82 | 4.83 | 4.83 | 4.85 | 4.77 | 16.2M |
| April 17, 2026 | 4.85 | 4.83 | 4.83 | 4.88 | 4.72 | 27.04M |
| April 16, 2026 | 4.78 | 4.89 | 4.89 | 5.09 | 4.77 | 37.85M |
| April 15, 2026 | 4.87 | 4.76 | 4.76 | 4.88 | 4.74 | 11.52M |
| April 14, 2026 | 4.9 | 4.86 | 4.86 | 4.95 | 4.77 | 15.05M |
| April 13, 2026 | 4.86 | 4.88 | 4.88 | 4.88 | 4.82 | 7.56M |
| April 10, 2026 | 4.84 | 4.87 | 4.87 | 4.95 | 4.83 | 11.88M |
| April 09, 2026 | 4.9 | 4.8 | 4.8 | 4.9 | 4.79 | 10.71M |
| April 08, 2026 | 4.87 | 4.92 | 4.92 | 4.93 | 4.85 | 14.48M |
| April 07, 2026 | 4.7 | 4.78 | 4.78 | 4.79 | 4.67 | 9.43M |
| April 03, 2026 | 4.9 | 4.68 | 4.68 | 4.9 | 4.68 | 14.3M |
| April 02, 2026 | 4.99 | 4.88 | 4.88 | 5.02 | 4.85 | 13.32M |
| April 01, 2026 | 5.05 | 5.02 | 5.02 | 5.07 | 4.96 | 13.22M |
| March 31, 2026 | 5 | 4.98 | 4.98 | 5.07 | 4.96 | 13.98M |
| March 30, 2026 | 4.91 | 5.02 | 5.02 | 5.07 | 4.84 | 19.46M |
| March 27, 2026 | 4.85 | 4.96 | 4.96 | 4.96 | 4.83 | 11.01M |
| March 26, 2026 | 5 | 4.89 | 4.89 | 5.05 | 4.86 | 13.3M |
| March 25, 2026 | 4.97 | 5.01 | 5.01 | 5.02 | 4.93 | 14.91M |
| March 24, 2026 | 4.85 | 4.93 | 4.93 | 4.94 | 4.77 | 23.84M |
| March 23, 2026 | 4.9 | 4.74 | 4.74 | 4.98 | 4.7 | 22.54M |
| March 20, 2026 | 5.21 | 5.02 | 5.02 | 5.26 | 5.02 | 19.85M |
| March 19, 2026 | 5.29 | 5.2 | 5.2 | 5.32 | 5.17 | 16.85M |
| March 18, 2026 | 5.31 | 5.33 | 5.33 | 5.37 | 5.22 | 18.07M |
| March 17, 2026 | 5.34 | 5.31 | 5.31 | 5.52 | 5.31 | 25.66M |
| March 16, 2026 | 5.27 | 5.32 | 5.32 | 5.33 | 5.24 | 16.17M |
| March 13, 2026 | 5.39 | 5.32 | 5.32 | 5.45 | 5.27 | 24.79M |
| March 12, 2026 | 5.76 | 5.4 | 5.4 | 5.76 | 5.37 | 48.14M |
| March 11, 2026 | 5.54 | 5.51 | 5.51 | 5.56 | 5.47 | 15.07M |
| March 10, 2026 | 5.46 | 5.5 | 5.53 | 5.55 | 5.46 | 8.7M |
| March 09, 2026 | 5.41 | 5.47 | 5.47 | 5.5 | 5.34 | 19.83M |
| March 06, 2026 | 5.46 | 5.49 | 5.49 | 5.49 | 5.41 | 14.18M |
| March 05, 2026 | 5.35 | 5.46 | 5.46 | 5.57 | 5.35 | 28.21M |
| March 04, 2026 | 5.8 | 5.22 | 5.26 | 5.8 | 5.17 | 13.93M |
| March 03, 2026 | 5.5 | 5.29 | 5.29 | 5.57 | 5.27 | 28.79M |
| March 02, 2026 | 5.63 | 5.49 | 5.49 | 5.72 | 5.48 | 35.21M |
| February 27, 2026 | 5.8 | 5.81 | 5.81 | 5.87 | 5.77 | 17.66M |
| February 26, 2026 | 5.88 | 5.82 | 5.82 | 5.91 | 5.81 | 20.3M |
| February 25, 2026 | 5.92 | 5.92 | 5.92 | 5.94 | 5.85 | 24.73M |
| February 24, 2026 | 6.03 | 5.87 | 5.87 | 6.09 | 5.86 | 38.2M |
| February 13, 2026 | 5.7 | 5.83 | 5.83 | 5.92 | 5.65 | 45.79M |
| February 12, 2026 | 5.75 | 5.67 | 5.67 | 5.75 | 5.65 | 19.98M |
| February 11, 2026 | 5.77 | 5.74 | 5.74 | 5.85 | 5.72 | 18.76M |
| February 10, 2026 | 5.83 | 5.79 | 5.79 | 5.85 | 5.75 | 23.2M |
| February 09, 2026 | 5.82 | 5.86 | 5.86 | 5.88 | 5.82 | 24.82M |
| February 06, 2026 | 5.77 | 5.77 | 5.77 | 5.88 | 5.72 | 30.35M |
| February 05, 2026 | 5.76 | 5.8 | 5.8 | 5.88 | 5.71 | 40.21M |
| February 04, 2026 | 5.67 | 5.75 | 5.75 | 5.8 | 5.66 | 24.87M |
| February 03, 2026 | 5.58 | 5.7 | 5.7 | 5.7 | 5.53 | 29.64M |
| February 02, 2026 | 5.67 | 5.49 | 5.49 | 5.67 | 5.49 | 27.19M |
| January 30, 2026 | 5.66 | 5.61 | 5.61 | 5.73 | 5.52 | 28.47M |
| January 29, 2026 | 5.74 | 5.69 | 5.69 | 5.84 | 5.58 | 31.79M |
| January 28, 2026 | 5.87 | 5.76 | 5.76 | 5.93 | 5.73 | 44.59M |
| January 27, 2026 | 6 | 6.01 | 6.01 | 6.02 | 5.82 | 37.69M |
| January 26, 2026 | 6.3 | 6.02 | 6.02 | 6.31 | 5.94 | 55.75M |
| January 23, 2026 | 6.14 | 6.34 | 6.34 | 6.36 | 6.11 | 57.68M |
| January 22, 2026 | 6.04 | 6.14 | 6.14 | 6.18 | 5.96 | 66.22M |
| January 21, 2026 | 5.84 | 5.94 | 5.94 | 5.99 | 5.74 | 61.13M |