Hangzhou Innover Technology Co., Ltd. (002767.SZ) SHZ

17.41

+0.08999901(+0.52%)

Updated at June 03 10:10AM

Currency In CNY

002767.SZ Historical Return

If you invested ¥1000 in Hangzhou Innover Technology Co., Ltd. (002767.SZ) 10 years ago, it would be worth ¥493.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,615.67, while ¥1000 invested 1 year ago would be worth ¥1,059.33. This corresponds to total returns of -50.67%, 61.57%, 5.93%, respectively, with annualized returns of -6.82%, 10.06%, 5.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002767.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.9117.3217.3217.9217.132.13M
June 01, 202617.3517.7917.7917.9517.332.17M
May 29, 202618.0917.4217.4218.1417.231.88M
May 28, 202617.8718.0118.0118.0917.392.68M
May 27, 202618.3617.9817.9818.617.852.5M
May 26, 202619.218.3318.3319.218.184.63M
May 25, 202619.5119.219.220.0919.092.88M
May 22, 202619.1219.519.519.5218.93.3M
May 21, 202619.919.0719.0719.918.963.73M
May 20, 202619.719.2819.2819.7319.132.52M
May 19, 202620.0119.7219.7220.1119.432.57M
May 18, 202619.920.0120.0120.1819.621.77M
May 15, 202620.0519.9119.9120.2419.781.94M
May 14, 202620.3920.0520.0520.419.852.48M
May 13, 202620.720.3420.3421.0520.063.36M
May 12, 202621.1620.9220.9221.3120.842.32M
May 11, 202621.1421.1621.1621.3820.882.36M
May 08, 202620.9821.1121.1121.220.62.37M
May 07, 202620.6920.8920.8921.0920.692.4M
May 06, 202620.5620.5720.5721.3320.443.6M
April 30, 202620.3720.7220.7220.7220.152.29M
April 29, 202620.120.3820.3820.620.012.27M
April 28, 202620.5820.220.220.820.062.82M
April 27, 202619.9320.7620.7620.7619.794.54M
April 24, 202620.78202020.8319.336.98M
April 23, 202621.621.2821.2821.6620.953.33M
April 22, 202621.8521.621.621.9221.532.2M
April 21, 202621.94222222.0921.752.27M
April 20, 202621.9821.9521.9522.121.714.19M
April 17, 202621.5921.9821.9822.8921.427.99M
April 16, 202621.3121.6821.6821.6821.141.91M
April 15, 202621.7421.321.321.7621.212.47M
April 14, 202621.621.5821.5821.6621.42.28M
April 13, 202621.521.4521.4521.5721.221.74M
April 10, 202621.3521.521.521.8221.22.11M
April 09, 202621.3521.3321.3321.4321.12.07M
April 08, 202620.8821.4521.4521.4820.812.36M
April 07, 202620.0820.4720.4720.69201.67M
April 03, 202620.620.0720.0720.619.911.84M
April 02, 202620.9920.420.421.2220.252.34M
April 01, 202620.9620.9820.9821.0520.72.2M
March 31, 202620.6720.5320.5321.1120.531.96M
March 30, 202620.4820.7220.7220.9320.382.43M
March 27, 202620.3920.7920.7920.9720.161.99M
March 26, 202620.8220.4220.4220.9720.42.24M
March 25, 202620.9120.820.821.2220.722.54M
March 24, 202620.2220.820.820.8419.733.6M
March 23, 202620.4219.7319.7320.7419.393.79M
March 20, 202621.9520.8620.8621.9620.853.22M
March 19, 202622.221.7521.7522.3621.682.42M
March 18, 202622.322.422.422.5221.93.32M
March 17, 202622.7322.1322.1323.0122.043.91M
March 16, 202623.722.7322.7323.822.536.75M
March 13, 202622.5323.6423.6424.2122.458.28M
March 12, 202622.9922.5222.5222.9922.272.54M
March 11, 202623.2822.8822.8823.6722.82.28M
March 10, 202622.3523.2423.2823.2922.351.8M
March 09, 202622.6722.4422.4422.7422.162.78M
March 06, 202622.3523.0123.0123.0822.32.13M
March 05, 202622.522.5422.5422.922.342.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved