Hangzhou Innover Technology Co., Ltd. (002767.SZ) SHZ

Currency In CNY

002767.SZ Historical Return

If you invested ¥1000 in Hangzhou Innover Technology Co., Ltd. (002767.SZ) 10 years ago, it would be worth ¥491.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,220.11, while ¥1000 invested 1 year ago would be worth ¥836.12. This corresponds to total returns of -50.81%, 22.01%, -16.39%, respectively, with annualized returns of -6.85%, 4.06%, -16.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002767.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.6	16.02	16.02	16.31	15.6	4.18M
July 30, 2026	15.77	15.41	15.41	15.95	14.97	4.04M
July 29, 2026	15.54	15.86	15.86	16.07	15.46	3.66M
July 28, 2026	15.51	15.5	15.5	16.08	15.42	3.1M
July 27, 2026	15.57	15.74	15.74	16.1	15.5	3.04M
July 24, 2026	15.68	15.42	15.42	15.88	15.23	3.5M
July 23, 2026	15.79	15.77	15.77	16.03	15.39	2.45M
July 22, 2026	15.64	15.65	15.65	16.22	15.5	3.42M
July 21, 2026	15.82	16	16	16.19	14.93	7.11M
July 20, 2026	18.62	16.59	16.59	18.66	16.59	5.77M
July 17, 2026	18.11	18.43	18.43	18.8	18.06	5.63M
July 16, 2026	18.13	18.27	18.27	18.76	17.76	5.45M
July 15, 2026	17.21	18.25	18.25	18.49	16.92	5.7M
July 14, 2026	17.06	17.18	17.18	17.62	16.68	4.28M
July 13, 2026	18.2	17.24	17.24	18.37	16.8	5.15M
July 10, 2026	18.45	18.2	18.2	18.8	18.2	6.04M
July 09, 2026	17.72	18.66	18.66	18.88	17.61	10.3M
July 08, 2026	18.49	17.9	17.9	18.94	17.39	10.79M
July 07, 2026	21.42	18.5	18.5	21.42	18.35	16.59M
July 06, 2026	18.49	19.84	19.84	19.84	18.31	1.92M
July 03, 2026	16.58	18.04	18.04	18.04	16.38	4.94M
July 02, 2026	16.71	16.4	16.4	17.04	16.39	2.24M
July 01, 2026	16.6	16.7	16.7	17.08	16.41	2.46M
June 30, 2026	16.51	16.57	16.57	16.83	16.32	1.8M
June 29, 2026	16.99	16.59	16.59	17.12	16.22	2.06M
June 26, 2026	17.16	17	17	17.23	16.61	2.42M
June 25, 2026	17.56	17.23	17.23	17.79	17.01	2.37M
June 24, 2026	17.97	17.61	17.61	17.99	17.15	2.78M
June 23, 2026	17.3	17.99	17.99	18.45	17.15	3.76M
June 22, 2026	17.25	17.34	17.34	17.58	16.69	2.93M
June 18, 2026	17.24	17.35	17.35	17.64	16.52	3.18M
June 17, 2026	17.86	17.23	17.23	17.9	17.17	2.65M
June 16, 2026	17.83	17.92	17.92	18.26	17.65	2.27M
June 15, 2026	18.68	18	18	18.84	17.86	3.56M
June 12, 2026	18.19	18.37	18.37	18.66	17.91	3.82M
June 11, 2026	17.8	18	18	18.17	17.3	2.9M
June 10, 2026	17.85	17.83	17.83	18.1	17.34	3.53M
June 09, 2026	18.5	18.13	18.13	18.5	17.82	2.34M
June 08, 2026	18.36	18.3	18.3	19.14	17.85	3.74M
June 05, 2026	17.6	18.54	18.54	18.88	17.21	4.87M
June 04, 2026	17.31	17.63	17.63	17.75	16.99	2.73M
June 03, 2026	17.37	17.32	17.32	17.62	17.17	2.12M
June 02, 2026	17.91	17.32	17.32	17.92	17.13	2.13M
June 01, 2026	17.35	17.79	17.79	17.95	17.33	2.17M
May 29, 2026	18.09	17.42	17.42	18.14	17.23	1.88M
May 28, 2026	17.87	18.01	18.01	18.09	17.39	2.68M
May 27, 2026	18.36	17.98	17.98	18.6	17.85	2.5M
May 26, 2026	19.2	18.33	18.33	19.2	18.18	4.63M
May 25, 2026	19.51	19.2	19.2	20.09	19.09	2.88M
May 22, 2026	19.12	19.5	19.5	19.52	18.9	3.3M
May 21, 2026	19.9	19.07	19.07	19.9	18.96	3.73M
May 20, 2026	19.7	19.28	19.28	19.73	19.13	2.52M
May 19, 2026	20.01	19.72	19.72	20.11	19.43	2.57M
May 18, 2026	19.9	20.01	20.01	20.18	19.62	1.77M
May 15, 2026	20.05	19.91	19.91	20.24	19.78	1.94M
May 14, 2026	20.39	20.05	20.05	20.4	19.85	2.48M
May 13, 2026	20.7	20.34	20.34	21.05	20.06	3.36M
May 12, 2026	21.16	20.92	20.92	21.31	20.84	2.32M
May 11, 2026	21.14	21.16	21.16	21.38	20.88	2.36M
May 08, 2026	20.98	21.11	21.11	21.2	20.6	2.37M