Hangzhou Innover Technology Co., Ltd. (002767.SZ) SHZ

22.75

+2.07(+10.01%)

Updated at October 20 09:36AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.8120.6820.6820.6818.577.91M
October 16, 202519.4118.818.819.4118.732.68M
October 15, 202518.6519.2919.2919.2918.583.5M
October 14, 202519.1518.6518.6519.318.562.86M
October 13, 202518.9219.0919.0919.2317.813.44M
October 10, 202518.919.2919.2919.8118.94.66M
October 09, 202518.9718.9918.9919.1618.882.63M
September 30, 202519.0719.0819.0819.3318.842.5M
September 29, 202519.0319.0719.0719.2918.662.5M
September 26, 202519.1119.0419.0419.3818.912.17M
September 25, 202519.3819.1819.1819.6219.122.48M
September 24, 202519.3119.5619.5619.6192.42M
September 23, 202519.8219.3119.3119.918.793.75M
September 22, 202519.8319.8219.8219.9519.472.54M
September 19, 202520.0819.7619.7620.4219.683.74M
September 18, 202520.7320.2820.2821.14205.92M
September 17, 202520.8320.7620.7620.9720.584.21M
September 16, 202520.6320.8320.8321.1320.396.22M
September 15, 202520.0620.7220.7220.9419.957.18M
September 12, 202520.1120.0520.0520.3819.973.9M
September 11, 202519.5820.1620.1620.1819.24.7M
September 10, 202519.5719.6619.6619.8619.373.59M
September 09, 202519.9619.5819.5820.0719.343.07M
September 08, 202520.0620.0720.0720.3519.83.96M
September 05, 202519.0820.0320.0320.0919.065.71M
September 04, 202519.4119.0719.0719.7718.724.55M
September 03, 202519.919.3519.3520.0819.174.31M
September 02, 202520.2619.919.920.4219.337.11M
September 01, 202520.6520.2520.2520.6520.225.3M
August 29, 202520.9620.3820.3821.2220.38.73M
August 28, 202520.4220.9520.9521.582011.63M
August 27, 202521.1120.5220.5221.5120.4611.48M
August 26, 202521.0321.1921.1921.8721.0114.99M
August 25, 202520.8921.5221.5222.6920.8923.62M
August 22, 202520.5120.6320.6320.7620.338.41M
August 21, 202520.4920.3220.3220.5620.16.44M
August 20, 20252020.4220.4220.6619.739.96M
August 19, 202519.86202020.1919.76.07M
August 18, 202519.9719.8619.8620.1119.816.06M
August 15, 202519.4519.8119.8119.919.296.92M
August 14, 202520.0619.2819.2820.1519.248.98M
August 13, 202520.3520.0620.0620.919.98.48M
August 12, 202520.4520.1420.1420.5420.067.6M
August 11, 202520.0420.6220.6220.819.9514.66M
August 08, 202520.14202020.2819.898.77M
August 07, 202520.2520.1820.1820.6420.0315.57M
August 06, 202521.0820.2920.2921.320.224.78M
August 05, 202519.5121.0821.0821.0819.1613.86M
August 04, 202518.6619.1619.1619.2718.595.21M
August 01, 202518.5918.8118.8118.9618.474.81M
July 31, 202518.7218.6318.6319.1818.555.22M
July 30, 202519.218.8118.8119.3318.695.74M
July 29, 202518.9519.219.219.4218.849.79M
July 28, 202518.38191919.9918.3812.57M
July 25, 202517.9718.2818.2818.3617.95.97M
July 24, 202517.5417.9717.9718.0817.544.49M
July 23, 202517.8917.6117.6117.9317.593.54M
July 22, 202518.1517.9217.9218.2517.853.24M
July 21, 202517.918.1418.1418.1817.864.34M
July 18, 202517.9117.9917.9917.9917.73.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved