Hangzhou Innover Technology Co., Ltd. (002767.SZ) SHZ

Currency In CNY

AD

002767.SZ Historical Return

If you invested ¥1000 in Hangzhou Innover Technology Co., Ltd. (002767.SZ) 10 years ago, it would be worth ¥501.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,428.57, while ¥1000 invested 1 year ago would be worth ¥882.21. This corresponds to total returns of -49.83%, 42.86%, -11.78%, respectively, with annualized returns of -6.66%, 7.39%, -11.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002767.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.1718.218.218.217.781.68M
August 20, 202618.1918.2118.2118.417.872.55M
August 19, 202618.4917.917.918.4917.773.07M
August 18, 202618.1818.4918.4918.4917.913.83M
August 17, 202618.4818.2218.2218.6317.92.61M
August 14, 202618.0118.1818.1818.3617.83.38M
August 13, 202618.2718.118.118.7318.12.6M
August 12, 20261818.1818.1818.2417.862.11M
August 11, 202617.5518.0618.0618.1417.383.2M
August 10, 202617.4217.7117.7117.79173.95M
August 07, 202617.717.3217.3217.8117.233.97M
August 06, 202617.2817.717.717.7317.192.54M
August 05, 202616.8817.2817.2817.416.712.48M
August 04, 202616.6616.8916.8917.1816.652.42M
August 03, 202615.9916.6416.6416.9215.993.13M
July 31, 202615.616.0216.0216.3115.64.18M
July 30, 202615.7715.4115.4115.9514.974.04M
July 29, 202615.5415.8615.8616.0715.463.66M
July 28, 202615.5115.515.516.0815.423.1M
July 27, 202615.5715.7415.7416.115.53.04M
July 24, 202615.6815.4215.4215.8815.233.5M
July 23, 202615.7915.7715.7716.0315.392.45M
July 22, 202615.6415.6515.6516.2215.53.42M
July 21, 202615.82161616.1914.937.11M
July 20, 202618.6216.5916.5918.6616.595.77M
July 17, 202618.1118.4318.4318.818.065.63M
July 16, 202618.1318.2718.2718.7617.765.45M
July 15, 202617.2118.2518.2518.4916.925.7M
July 14, 202617.0617.1817.1817.6216.684.28M
July 13, 202618.217.2417.2418.3716.85.15M
July 10, 202618.4518.218.218.818.26.04M
July 09, 202617.7218.6618.6618.8817.6110.3M
July 08, 202618.4917.917.918.9417.3910.79M
July 07, 202621.4218.518.521.4218.3516.59M
July 06, 202618.4919.8419.8419.8418.311.92M
July 03, 202616.5818.0418.0418.0416.384.94M
July 02, 202616.7116.416.417.0416.392.24M
July 01, 202616.616.716.717.0816.412.46M
June 30, 202616.5116.5716.5716.8316.321.8M
June 29, 202616.9916.5916.5917.1216.222.06M
June 26, 202617.16171717.2316.612.42M
June 25, 202617.5617.2317.2317.7917.012.37M
June 24, 202617.9717.6117.6117.9917.152.78M
June 23, 202617.317.9917.9918.4517.153.76M
June 22, 202617.2517.3417.3417.5816.692.93M
June 18, 202617.2417.3517.3517.6416.523.18M
June 17, 202617.8617.2317.2317.917.172.65M
June 16, 202617.8317.9217.9218.2617.652.27M
June 15, 202618.68181818.8417.863.56M
June 12, 202618.1918.3718.3718.6617.913.82M
June 11, 202617.8181818.1717.32.9M
June 10, 202617.8517.8317.8318.117.343.53M
June 09, 202618.518.1318.1318.517.822.34M
June 08, 202618.3618.318.319.1417.853.74M
June 05, 202617.618.5418.5418.8817.214.87M
June 04, 202617.3117.6317.6317.7516.992.73M
June 03, 202617.3717.3217.3217.6217.172.12M
June 02, 202617.9117.3217.3217.9217.132.13M
June 01, 202617.3517.7917.7917.9517.332.17M
May 29, 202618.0917.4217.4218.1417.231.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved