Hangzhou Innover Technology Co., Ltd. (002767.SZ) SHZ

Currency In CNY

002767.SZ Historical Return

If you invested ¥1000 in Hangzhou Innover Technology Co., Ltd. (002767.SZ) 10 years ago, it would be worth ¥394.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,173.41, while ¥1000 invested 1 year ago would be worth ¥774.58. This corresponds to total returns of -60.5%, 17.34%, -22.54%, respectively, with annualized returns of -8.87%, 3.25%, -22.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002767.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.51	14.96	14.96	15.23	14.5	3.36M
November 09, 2026	14.7	14.32	14.32	14.82	14.32	2.28M
November 06, 2026	14.3	14.44	14.44	14.65	14.11	2.84M
November 05, 2026	14.45	14.82	14.82	14.92	14.36	3.67M
November 04, 2026	14.2	14.5	14.5	14.7	13.65	5.46M
November 03, 2026	14.6	14.2	14.2	14.84	14.03	3.82M
November 02, 2026	14.45	14.66	14.66	14.8	13.86	3.51M
October 30, 2026	15	14.28	14.28	15.31	14.26	3.38M
October 29, 2026	16	15.22	15.22	16	15.2	2.36M
October 28, 2026	15.58	15.86	15.86	16.14	15.31	2.81M
October 27, 2026	16.28	15.63	15.63	16.82	15.6	3.19M
October 26, 2026	16	16.2	16.2	16.63	15.98	4M
October 23, 2026	15.41	16.23	16.23	16.31	14.9	6.38M
October 22, 2026	16.77	16.06	16.06	17.07	16.05	4.66M
October 21, 2026	16.39	16.8	16.8	17.2	16.39	8.43M
October 20, 2026	16.82	16.36	16.36	17.16	16.11	11.57M
October 19, 2026	19.48	16.83	16.83	19.71	16.44	16.21M
October 16, 2026	16.65	18.04	18.04	18.04	16.5	6.26M
October 15, 2026	16.71	16.4	16.4	17.09	16.18	3.59M
October 14, 2026	17.57	17.13	17.13	17.69	17.1	1.55M
October 13, 2026	17.4	17.71	17.71	17.77	16.67	2.95M
October 12, 2026	17.56	17.4	17.4	17.85	17.35	2.46M
October 09, 2026	17.57	17.65	17.65	17.65	16.53	3.33M
October 08, 2026	18.02	17.55	17.55	18.24	17.34	2.41M
September 30, 2026	18.53	18.16	18.16	18.65	17.99	2.08M
September 29, 2026	18.27	18.39	18.39	18.52	18	1.8M
September 28, 2026	18.6	18.27	18.27	18.85	18	2.68M
September 24, 2026	18.82	18.71	18.71	18.99	18.68	1.95M
September 23, 2026	17.71	18.82	18.82	19	17.71	3.58M
September 22, 2026	17.71	18.83	18.83	19.7	17.71	4.13M
September 21, 2026	18.28	18.9	18.9	18.94	18.11	5.05M
September 18, 2026	17.71	18.27	18.27	19.39	17.58	5.39M
September 17, 2026	17.8	17.63	17.63	17.8	17.02	1.98M
September 16, 2026	17.8	17.3	17.3	17.8	16.78	1.77M
September 15, 2026	17.8	16.95	16.95	17.8	16.92	1.91M
September 11, 2026	17.8	17.34	17.34	17.86	17	2.08M
September 10, 2026	18.3	17.98	17.98	18.31	17.74	1.95M
September 09, 2026	18.52	18.36	18.36	18.63	18.2	1.34M
September 08, 2026	18.39	18.5	18.5	18.6	18.31	1.59M
September 07, 2026	18.07	18.31	18.31	18.38	17.95	1.34M
September 04, 2026	18.06	18.08	18.08	18.39	17.98	2.07M
September 03, 2026	18.45	18.05	18.05	18.54	17.97	1.84M
September 02, 2026	18.32	18.27	18.27	18.46	17.96	1.91M
September 01, 2026	18.53	18.38	18.38	18.64	18.21	2.22M
August 31, 2026	18.26	18.54	18.54	18.62	18.13	1.87M
August 28, 2026	18.21	18.38	18.38	18.66	18.1	2.39M
August 27, 2026	17.91	18.22	18.22	18.48	17.86	2.32M
August 26, 2026	18.06	17.92	17.92	18.15	17.7	1.43M
August 25, 2026	17.85	18.06	18.06	18.12	17.48	1.6M
August 24, 2026	18.14	17.85	17.85	18.33	17.58	1.79M
August 21, 2026	18.17	18.2	18.2	18.2	17.78	1.68M
August 20, 2026	18.19	18.21	18.21	18.4	17.87	2.55M
August 19, 2026	18.49	17.9	17.9	18.49	17.77	3.07M
August 18, 2026	18.18	18.49	18.49	18.49	17.91	3.83M
August 17, 2026	18.48	18.22	18.22	18.63	17.9	2.61M
August 14, 2026	18.01	18.18	18.18	18.36	17.8	3.38M
August 13, 2026	18.27	18.1	18.1	18.73	18.1	2.6M
August 12, 2026	18	18.18	18.18	18.24	17.86	2.11M
August 11, 2026	17.55	18.06	18.06	18.14	17.38	3.2M
August 10, 2026	17.42	17.71	17.71	17.79	17	3.95M