Hangzhou Innover Technology Co., Ltd. (002767.SZ) SHZ

19.70

-0.37(-1.84%)

Updated at September 09 10:56AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.0820.0320.0320.0919.065.71M
September 04, 202519.4119.0719.0719.7718.724.55M
September 03, 202519.919.3519.3520.0819.174.31M
September 02, 202520.2619.919.920.4219.337.11M
September 01, 202520.6520.2520.2520.6520.225.3M
August 29, 202520.9620.3820.3821.2220.38.73M
August 28, 202520.4220.9520.9521.582011.63M
August 27, 202521.1120.5220.5221.5120.4611.48M
August 26, 202521.0321.1921.1921.8721.0114.99M
August 25, 202520.8921.5221.5222.6920.8923.62M
August 22, 202520.5120.6320.6320.7620.338.41M
August 21, 202520.4920.3220.3220.5620.16.44M
August 20, 20252020.4220.4220.6619.739.96M
August 19, 202519.86202020.1919.76.07M
August 18, 202519.9719.8619.8620.1119.816.06M
August 15, 202519.4519.8119.8119.919.296.92M
August 14, 202520.0619.2819.2820.1519.248.98M
August 13, 202520.3520.0620.0620.919.98.48M
August 12, 202520.4520.1420.1420.5420.067.6M
August 11, 202520.0420.6220.6220.819.9514.66M
August 08, 202520.14202020.2819.898.77M
August 07, 202520.2520.1820.1820.6420.0315.57M
August 06, 202521.0820.2920.2921.320.224.78M
August 05, 202519.5121.0821.0821.0819.1613.86M
August 04, 202518.6619.1619.1619.2718.595.21M
August 01, 202518.5918.8118.8118.9618.474.81M
July 31, 202518.7218.6318.6319.1818.555.22M
July 30, 202519.218.8118.8119.3318.695.74M
July 29, 202518.9519.219.219.4218.849.79M
July 28, 202518.38191919.9918.3812.57M
July 25, 202517.9718.2818.2818.3617.95.97M
July 24, 202517.5417.9717.9718.0817.544.49M
July 23, 202517.8917.6117.6117.9317.593.54M
July 22, 202518.1517.9217.9218.2517.853.24M
July 21, 202517.918.1418.1418.1817.864.34M
July 18, 202517.9117.9917.9917.9917.73.26M
July 17, 202517.9317.9117.911817.783.2M
July 16, 202518.0317.8817.8818.217.85.49M
July 15, 202518.34181818.4917.96.17M
July 14, 202518.3518.4818.4818.6918.186.21M
July 11, 202518.0818.1818.1818.2417.995.34M
July 10, 202517.6918.2118.2118.2917.511.16M
July 09, 202517.6817.6717.6317.8517.554.33M
July 08, 202517.6417.5717.5317.6417.463.17M
July 07, 202517.5417.5817.5417.617.382.86M
July 04, 202517.817.5317.4918.0417.57.25M
July 03, 202517.9317.9417.918.217.96.51M
July 02, 202517.8818.0918.0418.617.6211.01M
July 01, 202517.8917.917.8617.917.526.07M
June 30, 202517.3317.8817.8418.2917.2910.58M
June 27, 202517.317.3217.2817.4217.124.06M
June 26, 202517.0817.217.1617.3917.025.73M
June 25, 202517.117.0917.0517.2516.924.56M
June 24, 202516.617.0717.0317.0916.56.47M
June 23, 202516.0116.5616.5216.6315.944.27M
June 20, 202516.5916.2516.2516.816.225.49M
June 19, 202516.8316.6516.6517.1916.496.06M
June 18, 202516.9816.9616.9617.3716.916.78M
June 17, 202516.9417.1517.1517.4616.659.33M
June 16, 202516.616.9616.9617.0316.574.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved