Hangzhou Innover Technology Co., Ltd. (002767.SZ) SHZ

Currency In CNY

002767.SZ Historical Return

If you invested ¥1000 in Hangzhou Innover Technology Co., Ltd. (002767.SZ) 10 years ago, it would be worth ¥483.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥995.02, while ¥1000 invested 1 year ago would be worth ¥1,087.77. This corresponds to total returns of -51.67%, -0.5%, 8.78%, respectively, with annualized returns of -7.01%, -0.1%, 8.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002767.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	17.25	17.34	17.34	17.58	16.69	2.93M
June 18, 2026	17.24	17.35	17.35	17.64	16.52	3.18M
June 17, 2026	17.86	17.23	17.23	17.9	17.17	2.65M
June 16, 2026	17.83	17.92	17.92	18.26	17.65	2.27M
June 15, 2026	18.68	18	18	18.84	17.86	3.56M
June 12, 2026	18.19	18.37	18.37	18.66	17.91	3.82M
June 11, 2026	17.8	18	18	18.17	17.3	2.9M
June 10, 2026	17.85	17.83	17.83	18.1	17.34	3.53M
June 09, 2026	18.5	18.13	18.13	18.5	17.82	2.34M
June 08, 2026	18.36	18.3	18.3	19.14	17.85	3.74M
June 05, 2026	17.6	18.54	18.54	18.88	17.21	4.87M
June 04, 2026	17.31	17.63	17.63	17.75	16.99	2.73M
June 03, 2026	17.37	17.32	17.32	17.62	17.17	2.12M
June 02, 2026	17.91	17.32	17.32	17.92	17.13	2.13M
June 01, 2026	17.35	17.79	17.79	17.95	17.33	2.17M
May 29, 2026	18.09	17.42	17.42	18.14	17.23	1.88M
May 28, 2026	17.87	18.01	18.01	18.09	17.39	2.68M
May 27, 2026	18.36	17.98	17.98	18.6	17.85	2.5M
May 26, 2026	19.2	18.33	18.33	19.2	18.18	4.63M
May 25, 2026	19.51	19.2	19.2	20.09	19.09	2.88M
May 22, 2026	19.12	19.5	19.5	19.52	18.9	3.3M
May 21, 2026	19.9	19.07	19.07	19.9	18.96	3.73M
May 20, 2026	19.7	19.28	19.28	19.73	19.13	2.52M
May 19, 2026	20.01	19.72	19.72	20.11	19.43	2.57M
May 18, 2026	19.9	20.01	20.01	20.18	19.62	1.77M
May 15, 2026	20.05	19.91	19.91	20.24	19.78	1.94M
May 14, 2026	20.39	20.05	20.05	20.4	19.85	2.48M
May 13, 2026	20.7	20.34	20.34	21.05	20.06	3.36M
May 12, 2026	21.16	20.92	20.92	21.31	20.84	2.32M
May 11, 2026	21.14	21.16	21.16	21.38	20.88	2.36M
May 08, 2026	20.98	21.11	21.11	21.2	20.6	2.37M
May 07, 2026	20.69	20.89	20.89	21.09	20.69	2.4M
May 06, 2026	20.56	20.57	20.57	21.33	20.44	3.6M
April 30, 2026	20.37	20.72	20.72	20.72	20.15	2.29M
April 29, 2026	20.1	20.38	20.38	20.6	20.01	2.27M
April 28, 2026	20.58	20.2	20.2	20.8	20.06	2.82M
April 27, 2026	19.93	20.76	20.76	20.76	19.79	4.54M
April 24, 2026	20.78	20	20	20.83	19.33	6.98M
April 23, 2026	21.6	21.28	21.28	21.66	20.95	3.33M
April 22, 2026	21.85	21.6	21.6	21.92	21.53	2.2M
April 21, 2026	21.94	22	22	22.09	21.75	2.27M
April 20, 2026	21.98	21.95	21.95	22.1	21.71	4.19M
April 17, 2026	21.59	21.98	21.98	22.89	21.42	7.99M
April 16, 2026	21.31	21.68	21.68	21.68	21.14	1.91M
April 15, 2026	21.74	21.3	21.3	21.76	21.21	2.47M
April 14, 2026	21.6	21.58	21.58	21.66	21.4	2.28M
April 13, 2026	21.5	21.45	21.45	21.57	21.22	1.74M
April 10, 2026	21.35	21.5	21.5	21.82	21.2	2.11M
April 09, 2026	21.35	21.33	21.33	21.43	21.1	2.07M
April 08, 2026	20.88	21.45	21.45	21.48	20.81	2.36M
April 07, 2026	20.08	20.47	20.47	20.69	20	1.67M
April 03, 2026	20.6	20.07	20.07	20.6	19.91	1.84M
April 02, 2026	20.99	20.4	20.4	21.22	20.25	2.34M
April 01, 2026	20.96	20.98	20.98	21.05	20.7	2.2M
March 31, 2026	20.67	20.53	20.53	21.11	20.53	1.96M
March 30, 2026	20.48	20.72	20.72	20.93	20.38	2.43M
March 27, 2026	20.39	20.79	20.79	20.97	20.16	1.99M
March 26, 2026	20.82	20.42	20.42	20.97	20.4	2.24M
March 25, 2026	20.91	20.8	20.8	21.22	20.72	2.54M
March 24, 2026	20.22	20.8	20.8	20.84	19.73	3.6M