Qingdao Gon Technology Co., Ltd. (002768.SZ) SHZ

53.92

+0.09(+0.17%)

Updated at December 05 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202550.4853.8353.8354.1150.483.88M
December 03, 202551.6651.1551.1553.1350.852.13M
December 02, 202552.0751.4551.4552.7351.31.65M
December 01, 202551.13525252.650.972.05M
November 28, 202550.4851.1151.1151.7749.821.85M
November 27, 202549.9350.2150.2151.149.61.85M
November 26, 202549.1949.8149.8150.849.051.85M
November 25, 202549.549.3249.3251.3349.252.54M
November 24, 202549.7494950.5448.741.95M
November 21, 202552.0849.749.752.5849.513.49M
November 20, 202555.8653.1353.1355.86532.52M
November 19, 202555.555.8855.8856.153.423.2M
November 18, 20255555.9855.9856.1454.52.67M
November 17, 202556.1855.1755.1757.41553.35M
November 14, 202558.5956.1856.1859.3256.115.09M
November 13, 202559.9559.5259.5260.357.595.27M
November 12, 202563.0660.960.963.2958.888.46M
November 11, 202558.0763.763.763.8956.6910.64M
November 10, 202561.6858.0858.0861.755.919.04M
November 07, 202553.2358.8858.8858.8853.187.13M
November 06, 202550.6753.5353.535550.364.95M
November 05, 202549.751.151.151.1648.992.82M
November 04, 202551.5250.1850.1852.4449.33.84M
November 03, 202551.3352.5952.5954.4551.34.28M
October 31, 202550.8751.351.352.7550.72.31M
October 30, 202551.9650.8850.8852.1350.812.27M
October 29, 202552.9852.0952.0953.3250.914.37M
October 28, 202551.2752.7652.7652.8150.83.35M
October 27, 202551.2351.2451.2452.7850.493.7M
October 24, 202548.7551.2551.2551.7948.344.42M
October 23, 202550.6448.7348.7350.9848.383.18M
October 22, 202549.8850.5850.5851.1748.515.02M
October 21, 202546.5449.7749.7750.246.415.43M
October 20, 202547.3946.5346.5347.7946.011.83M
October 17, 202546.9546.546.547.6646.51.7M
October 16, 202548.6847.1647.1648.946.52.63M
October 15, 202547.248.748.749.3746.612.81M
October 14, 202549.3247.147.149.3246.23.83M
October 13, 202547.9549.0749.0749.4947.163.23M
October 10, 202548.9649.8549.8550.7747.914.51M
October 09, 202548.7448.848.850.2848.53.25M
September 30, 202549.1849.1649.1649.8848.583.44M
September 29, 202546.3149.1549.1549.9845.887.01M
September 26, 202547.3946.346.348.1245.613.79M
September 25, 202547.2747.3547.3548.5647.013.96M
September 24, 202545.3847.4747.4748.0545.016.39M
September 23, 202547.5245.645.648.3844.416.45M
September 22, 202547.3647.4947.4948.15467.44M
September 19, 202546.6748.0148.0153.546.6715.01M
September 18, 202547.652.4752.4752.4747.267.1M
September 17, 202546.8947.747.748.4846.484.35M
September 16, 202546.2547.147.147.745.673.91M
September 15, 202546.0346.1846.1847.0145.73.61M
September 12, 202546.6746.0846.0846.845.73.28M
September 11, 202547.246.9146.9147.5645.95.86M
September 10, 202547.7947.7147.7148.8747.152.77M
September 09, 20254947.7847.7849.4747.43.76M
September 08, 202547.6149.3349.3349.8246.875M
September 05, 202546.1847.6147.6147.8845.83.75M
September 04, 202547.4846.0846.0847.7145.083.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved