Qingdao Gon Technology Co., Ltd. (002768.SZ) SHZ

Currency In CNY

002768.SZ Historical Return

If you invested ¥1000 in Qingdao Gon Technology Co., Ltd. (002768.SZ) 10 years ago, it would be worth ¥2,615.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,064.62, while ¥1000 invested 1 year ago would be worth ¥1,993.63. This corresponds to total returns of 161.56%, 206.46%, 99.36%, respectively, with annualized returns of 10.09%, 25.09%, 99.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002768.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.88	46.95	46.95	48.5	45.88	12.54M
July 30, 2026	47.76	44.09	44.09	47.78	43.87	12.71M
July 29, 2026	47.1	47.76	47.76	48.77	45.1	11.05M
July 28, 2026	48.54	47.48	47.48	49.44	47.05	9.3M
July 27, 2026	46.13	49.06	49.06	49.38	45.37	10.2M
July 24, 2026	47.99	46.5	46.5	49	46.41	8.56M
July 23, 2026	49.45	49.41	49.41	50.43	48.29	10.22M
July 22, 2026	46.9	50.1	50.1	50.66	46	17.18M
July 21, 2026	44.88	46.9	46.9	47.15	41.11	22.68M
July 20, 2026	52.59	45.68	45.68	52.8	45.68	17.68M
July 17, 2026	54.69	50.75	50.75	55.59	50.42	13.69M
July 16, 2026	59	55.59	55.59	59.26	54.89	14.32M
July 15, 2026	57.74	59	59	61.98	57.4	16.76M
July 14, 2026	52.64	56.61	56.61	57.09	52.3	18.31M
July 13, 2026	58.34	52.23	52.23	62.54	51.38	27.87M
July 10, 2026	59.39	56.85	56.85	60.49	56	14.94M
July 09, 2026	58.5	59.55	59.55	60.52	55.56	18.5M
July 08, 2026	58.38	60.01	60.01	62.66	58.01	22.29M
July 07, 2026	54.16	58	58	58.21	52.88	17.91M
July 06, 2026	54.66	54.6	54.6	56.88	54	13.55M
July 03, 2026	53.58	54.6	54.6	56.8	53.09	14.91M
July 02, 2026	51.3	52.74	52.74	56.76	49.71	16.91M
July 01, 2026	52	51.6	51.6	53.67	51.35	8.19M
June 30, 2026	51.42	52.06	52.06	52.86	51.33	7.16M
June 29, 2026	51.08	51.42	51.42	52.29	49.1	9.77M
June 26, 2026	53.01	51.1	51.1	53.38	50.51	10.03M
June 25, 2026	54.6	53.13	53.13	54.65	52.9	9.01M
June 24, 2026	55.8	54.45	54.45	55.99	52.71	12.72M
June 23, 2026	53.51	55.65	55.65	56.89	51.05	18.21M
June 22, 2026	54.04	52.95	52.95	54.49	51.58	12.41M
June 18, 2026	52.88	54.5	54.5	55.22	51.71	14.3M
June 17, 2026	52.17	52.95	52.95	54.57	51.95	24.39M
June 16, 2026	50.87	52.48	51.98	52.97	49.59	24.7M
June 15, 2026	47.26	51.22	50.73	51.98	45.68	38.85M
June 12, 2026	45.27	47.26	46.81	47.4	45.04	18.41M
June 11, 2026	44.12	45.26	44.83	46	43.92	16.02M
June 10, 2026	42.67	44.21	43.79	44.43	42.29	13.87M
June 09, 2026	42.36	42.68	42.27	43.11	40.2	11.83M
June 08, 2026	42.25	41.53	41.13	42.91	41.14	10.08M
June 05, 2026	43.31	43.56	43.14	44.73	42.36	9.13M
June 04, 2026	42.29	43.3	42.89	43.73	41.96	8.05M
June 03, 2026	44.11	42.97	42.56	44.27	42.45	9.08M
June 02, 2026	42.57	44.2	43.78	44.59	41.35	13.58M
June 01, 2026	42.56	42.9	42.49	43.86	42.42	12.04M
May 29, 2026	46.74	42.74	42.33	47.15	42.74	19.76M
May 28, 2026	43.2	45.98	45.54	47.51	43.2	30.73M
May 27, 2026	41.15	43.19	42.78	43.44	41.15	14.97M
May 26, 2026	42.07	41.86	41.46	42.36	40.81	20.84M
May 25, 2026	43.45	41.76	41.36	45.26	41.62	22.92M
May 22, 2026	43.04	43.34	42.93	43.97	41.89	10.63M
May 21, 2026	44.09	43	42.59	44.65	42.77	12.03M
May 20, 2026	43.11	44.09	43.67	44.47	42.99	11.65M
May 19, 2026	42.43	43.24	42.83	43.32	41.57	8.64M
May 18, 2026	41.56	42.34	41.94	43.11	41.41	8.66M
May 15, 2026	41.45	42.11	41.71	44.29	41.4	13.44M
May 14, 2026	41.73	41.37	40.98	42.34	40.78	6.52M
May 13, 2026	41.22	41.73	41.33	42.42	40.64	6.3M
May 12, 2026	41.08	41.22	40.83	41.59	39.98	6.94M
May 11, 2026	39.07	40.91	40.52	41.41	38.78	14.83M
May 08, 2026	38.27	39.07	38.7	40.51	37.59	9.2M