Qingdao Gon Technology Co., Ltd. (002768.SZ) SHZ

Currency In CNY

002768.SZ Historical Return

If you invested ¥1000 in Qingdao Gon Technology Co., Ltd. (002768.SZ) 10 years ago, it would be worth ¥3,192.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,381.28, while ¥1000 invested 1 year ago would be worth ¥1,320.66. This corresponds to total returns of 219.28%, 238.13%, 32.07%, respectively, with annualized returns of 12.31%, 27.57%, 32.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002768.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	53.71	54.45	54.45	54.79	53.49	6.66M
November 10, 2026	53.44	53.6	53.6	54.4	52.69	4.91M
November 09, 2026	53.4	52.4	52.4	54.2	52	4.94M
November 06, 2026	51.5	52.83	52.83	53.99	51.15	3.91M
November 05, 2026	54	54	54	55.99	52.93	6.12M
November 04, 2026	50.91	55.38	55.38	55.99	50.8	9.83M
November 03, 2026	52.21	50.9	50.9	53.14	50.76	5.25M
November 02, 2026	52.36	53.14	53.14	54.48	51	6.22M
October 30, 2026	52.61	52.34	52.34	54.96	51.5	4.92M
October 29, 2026	53.79	53.3	53.3	54.38	52.26	5.98M
October 28, 2026	51.5	54.19	54.19	55.2	49.5	9.6M
October 27, 2026	54.57	51.08	51.08	55.36	51.08	5.29M
October 26, 2026	54.73	54.11	54.11	55.48	52.58	5.46M
October 23, 2026	53.41	55.49	55.49	56.2	50.56	9.26M
October 22, 2026	55.24	54.1	54.1	55.6	53.7	6.43M
October 21, 2026	55.07	55.24	55.24	55.99	54.12	6.68M
October 20, 2026	52.24	55.15	55.15	55.3	51.42	9.99M
October 19, 2026	52.03	52.24	52.24	53.48	48	13.52M
October 16, 2026	55.43	52.81	52.81	56	52.18	12.87M
October 15, 2026	50.15	54.35	54.35	57.8	50.15	20.39M
October 14, 2026	58.85	55.72	55.72	59.8	55.72	9.03M
October 13, 2026	66	61.91	61.91	66	61.91	11.34M
October 12, 2026	69.5	68.79	68.79	70.99	67.01	8.74M
October 09, 2026	67.7	70.64	70.64	71.23	64.74	12.35M
October 08, 2026	69.84	68	68	70.7	65	10.32M
September 30, 2026	71.05	69.81	69.81	71.8	68	7.86M
September 29, 2026	69.07	71.02	71.02	72.1	68.68	9.47M
September 28, 2026	78.01	70.21	70.21	78.07	70.21	13.62M
September 24, 2026	77.44	78.01	78.01	79.59	77	12.79M
September 23, 2026	76	79.02	79.02	79.73	74.29	16.26M
September 22, 2026	65.77	74.86	74.86	74.86	65.77	13.58M
September 21, 2026	68.88	68.05	68.05	69.19	67.16	7.77M
September 18, 2026	65.77	67.89	67.89	69.16	63.1	10.41M
September 17, 2026	64.38	65.22	65.22	66.3	64	6.98M
September 16, 2026	61.71	64.4	64.4	64.88	61.54	7.31M
September 15, 2026	62.1	61.77	61.77	62.82	61.43	4.55M
September 11, 2026	60.78	60.94	60.94	61.36	58.73	6.25M
September 10, 2026	62.59	61.86	61.86	62.6	60.3	6.41M
September 09, 2026	60.57	61.08	61.08	61.46	59.8	4.61M
September 08, 2026	61.68	60.71	60.71	61.79	59.35	5.21M
September 07, 2026	59.74	61.28	61.28	62.09	59	5.74M
September 04, 2026	62.59	60.17	60.17	63.24	60.17	7.65M
September 03, 2026	62.97	62.01	62.01	63.23	61.13	4.28M
September 02, 2026	63.01	62.5	62.5	63.63	61.32	6.59M
September 01, 2026	66	63.93	63.93	66.01	62.31	9.18M
August 31, 2026	65	66.63	66.63	67.6	63.57	8.93M
August 28, 2026	64.41	64.97	64.97	66.89	64.01	8.14M
August 27, 2026	61.67	64.88	64.88	65.1	61.13	10.01M
August 26, 2026	61.53	61.68	61.68	62.92	60.56	5.36M
August 25, 2026	59	61.53	61.53	62.64	57.87	9.31M
August 24, 2026	64.99	60.05	60.05	65.3	59	11.25M
August 21, 2026	65.93	65.21	65.21	65.99	63.68	6.47M
August 20, 2026	64.2	65.5	65.5	66.82	62.23	12.15M
August 19, 2026	65	63.2	63.2	66.69	62.8	10.55M
August 18, 2026	63.43	66.58	66.58	66.96	63.1	10.68M
August 17, 2026	60.25	64.2	64.2	64.2	59.06	11.34M
August 14, 2026	59.62	59.64	59.64	61.2	58.3	8.67M
August 13, 2026	60.63	59.99	59.99	61.01	59.31	6.49M
August 12, 2026	58.89	60.65	60.65	61.8	58.02	9.74M
August 11, 2026	59	58.86	58.86	59.55	57.92	8.14M