Qingdao Gon Technology Co., Ltd. (002768.SZ) SHZ

61.23

-0.53(-0.86%)

Updated at May 14 03:04PM

Currency In CNY

002768.SZ Historical Return

If you invested ¥1000 in Qingdao Gon Technology Co., Ltd. (002768.SZ) 10 years ago, it would be worth ¥2,368.58 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,415.54, while ¥1000 invested 1 year ago would be worth ¥2,292.81. This corresponds to total returns of 136.86%, 141.55%, 129.28%, respectively, with annualized returns of 9.01%, 19.28%, 129.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002768.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	61	61.76	61.76	62.78	60.14	4.26M
May 12, 2026	60.8	61	61	61.55	59.17	4.69M
May 11, 2026	57.82	60.54	60.54	61.29	57.4	10.02M
May 08, 2026	56.64	57.82	57.82	59.95	55.64	6.21M
May 07, 2026	54.75	56.64	56.64	56.66	54.5	4.66M
May 06, 2026	52.99	54.81	54.81	55.18	52.95	4.91M
April 30, 2026	54.32	52.8	52.8	54.55	52.22	5.11M
April 29, 2026	53	54.33	54.33	55.18	51.66	7.72M
April 28, 2026	53.01	54.21	54.21	54.32	52.9	5.27M
April 27, 2026	51.02	52.98	52.98	53.57	50.76	3.75M
April 24, 2026	52.2	51.22	51.22	52.7	51.1	1.98M
April 23, 2026	52.21	52.27	52.27	53	51.9	2.45M
April 22, 2026	51.22	52.26	52.26	52.47	50.93	3.61M
April 21, 2026	51.28	51.5	51.5	52.2	50.88	2.47M
April 20, 2026	50.6	51.5	51.5	51.96	50.45	3.31M
April 17, 2026	50.45	50.44	50.44	51.29	49.3	3.2M
April 16, 2026	49.58	50.5	50.5	50.7	49.17	2.11M
April 15, 2026	50.22	49.64	49.64	50.88	49.51	3.78M
April 14, 2026	48.98	50.07	50.07	50.4	48.29	4.73M
April 13, 2026	48.17	48.45	48.45	48.97	48.06	2.56M
April 10, 2026	48.4	48.27	48.27	48.83	48.08	2.09M
April 09, 2026	48	48	48	48.56	47.3	2.72M
April 08, 2026	46.8	48.56	48.56	48.68	46.78	3.04M
April 07, 2026	44.95	46.28	46.28	46.77	44.95	3.01M
April 03, 2026	46	45.1	45.1	46.2	44.22	2.72M
April 02, 2026	46.65	46	46	46.89	45.32	2.69M
April 01, 2026	47.98	46.92	46.92	48.03	46.3	5.21M
March 31, 2026	50.36	47.02	47.02	51.24	46.95	5M
March 30, 2026	48.93	49.37	49.37	49.46	47.78	2.67M
March 27, 2026	48.89	49.68	49.68	50.2	48.36	2.33M
March 26, 2026	49.55	49.26	49.26	51.2	49.01	2.82M
March 25, 2026	48.92	49.55	49.55	50.48	48.56	4.23M
March 24, 2026	48.36	48.89	48.89	49.08	47.52	3.01M
March 23, 2026	48.01	47.42	47.42	49.35	46.98	2.92M
March 20, 2026	50.89	49.2	49.2	50.95	49.02	3.69M
March 19, 2026	51.08	50.95	50.95	52.78	50.14	3.03M
March 18, 2026	50.78	51.78	51.78	51.99	49.75	4.04M
March 17, 2026	54.24	50.65	50.65	54.24	50.25	3.75M
March 16, 2026	53.86	54.26	54.26	54.8	52.77	2.88M
March 13, 2026	52.29	53.86	53.86	54.88	52.29	5.13M
March 12, 2026	52.75	52.74	52.74	53.27	52.15	3.3M
March 11, 2026	53.38	52.67	52.67	53.71	51.61	3.19M
March 10, 2026	52.94	53.1	53.12	53.49	52.01	1.68M
March 09, 2026	53	52.3	52.3	53.55	51.5	4.34M
March 06, 2026	52.94	53.7	53.7	55.66	52.56	2.83M
March 05, 2026	54.28	53.19	53.19	55.1	52.41	3.11M
March 04, 2026	56.21	53.56	53.16	56.21	53.25	1.5M
March 03, 2026	54.65	55.01	55.01	57.28	53.96	5.16M
March 02, 2026	54.93	54.88	54.88	56.3	54.61	2.87M
February 27, 2026	56.21	55.95	55.95	56.39	54.91	3.21M
February 26, 2026	53.41	55.98	55.98	56.2	53.31	5.53M
February 25, 2026	52.94	53.29	53.29	53.8	52.53	2.15M
February 24, 2026	53.64	52.88	52.88	53.66	51.42	4.52M
February 13, 2026	51.49	53.3	53.3	53.63	51.2	3.77M
February 12, 2026	50.61	51.55	51.55	52.24	50.51	2.58M
February 11, 2026	50.32	50.74	50.74	51.27	50.3	2.51M
February 10, 2026	50.47	50.69	50.69	51.39	49.78	3.33M
February 09, 2026	51.67	50.29	50.29	51.78	50.09	4.32M
February 06, 2026	51.5	51.08	51.08	52.35	50.5	3.34M
February 05, 2026	54.9	51.71	51.71	54.93	51.52	4.72M