Guangdong Prolto Supply Chain Management Co., Ltd. (002769.SZ) SHZ

9.48

-0.32(-3.27%)

Updated at September 08 11:19AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.549.89.810.069.3150.53M
September 04, 20259.069.349.349.429.0543.88M
September 03, 20259.238.988.989.238.9128.27M
September 02, 20259.339.049.049.498.9856.6M
September 01, 20258.389.249.249.248.3447.51M
August 29, 20258.498.48.48.558.3711.3M
August 28, 20258.648.488.488.698.1518.49M
August 27, 20258.958.648.648.998.620.24M
August 26, 20258.828.978.979.078.7620.51M
August 25, 20258.888.828.828.898.7615.72M
August 22, 20258.938.868.868.958.7814.75M
August 21, 202598.948.949.088.8816.25M
August 20, 202598.968.969.028.8919.09M
August 19, 20258.749.029.029.078.729.86M
August 18, 20258.648.688.688.758.6410.82M
August 15, 20258.558.618.618.658.527.09M
August 14, 20258.88.558.558.848.5512.13M
August 13, 20258.838.778.778.848.727.42M
August 12, 20258.788.828.828.858.747.96M
August 11, 20258.658.828.828.878.6514.08M
August 08, 20258.718.698.698.728.567.75M
August 07, 20258.688.718.718.758.648.08M
August 06, 20258.778.728.728.778.676.97M
August 05, 20258.728.788.788.788.689.4M
August 04, 20258.528.78.78.78.489.34M
August 01, 20258.578.588.588.718.59.94M
July 31, 20258.628.528.528.718.497.78M
July 30, 20258.718.668.668.768.568.14M
July 29, 20258.728.718.718.768.598.14M
July 28, 20258.778.738.738.778.677.35M
July 25, 20258.648.698.698.738.578M
July 24, 20258.58.648.648.658.468.32M
July 23, 20258.588.498.498.628.489.53M
July 22, 20258.758.68.68.768.579.56M
July 21, 20258.778.728.728.818.6910.03M
July 18, 20258.78.728.728.758.677.01M
July 17, 20258.648.78.78.758.618.36M
July 16, 20258.588.658.658.768.539.68M
July 15, 20258.688.578.578.758.510.52M
July 14, 20258.678.688.688.728.618.17M
July 11, 20258.618.668.668.78.529.8M
July 10, 20258.618.648.648.718.5610.16M
July 09, 20258.758.668.668.788.6112.19M
July 08, 20258.578.788.788.88.5718.48M
July 07, 20258.118.568.568.668.1122.09M
July 04, 20258.968.698.698.978.6724.78M
July 03, 20258.99.039.039.18.8323.08M
July 02, 20259.128.938.939.138.8727.45M
July 01, 20259.599.29.29.598.9353.16M
June 30, 20259.59.689.689.769.361.6M
June 27, 202511.2210.0210.0211.221098.84M
June 26, 20259.2310.210.210.29.0723.36M
June 25, 20259.429.279.279.749.1944.8M
June 24, 20259.259.589.589.769.258.39M
June 23, 202599.459.459.498.6848.19M
June 20, 20259.329.019.019.988.965.07M
June 19, 20259.569.599.5910.239.394.17M
June 18, 20258.459.39.39.38.1731.04M
June 17, 20258.168.458.458.688.0923.43M
June 16, 20258.168.138.138.268.036.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved