Guangdong Prolto Supply Chain Management Co., Ltd. (002769.SZ) SHZ

7.84

-0.27(-3.33%)

Updated at June 02 03:04PM

Currency In CNY

002769.SZ Historical Return

If you invested ¥1000 in Guangdong Prolto Supply Chain Management Co., Ltd. (002769.SZ) 10 years ago, it would be worth ¥213.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,244.44, while ¥1000 invested 1 year ago would be worth ¥1,006.42. This corresponds to total returns of -78.64%, 24.44%, 0.64%, respectively, with annualized returns of -14.3%, 4.47%, 0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002769.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.14	7.84	7.84	8.16	7.75	8.74M
June 01, 2026	7.77	8.11	8.11	8.14	7.71	10.49M
May 29, 2026	7.8	7.74	7.74	7.97	7.68	9.55M
May 28, 2026	7.8	7.8	7.8	7.94	7.62	9.06M
May 27, 2026	8	7.8	7.8	8.15	7.77	9.64M
May 26, 2026	7.9	8.02	8.02	8.07	7.78	13.42M
May 25, 2026	8.58	7.9	7.9	8.58	7.85	19.79M
May 22, 2026	8.58	8.45	8.45	8.68	8.3	11.51M
May 21, 2026	8.94	8.5	8.5	9.01	8.4	9.29M
May 20, 2026	8.91	8.88	8.88	8.94	8.42	10.2M
May 19, 2026	9	8.94	8.94	9.08	8.82	6.03M
May 18, 2026	8.94	8.99	8.99	9.06	8.87	6.19M
May 15, 2026	9.14	8.99	8.99	9.18	8.95	6.73M
May 14, 2026	9.3	9.07	9.07	9.31	9.05	7.54M
May 13, 2026	9.29	9.27	9.27	9.41	9.13	10.03M
May 12, 2026	10	9.25	9.25	10.04	9.06	23.95M
May 11, 2026	10.03	10.04	10.04	10.24	9.9	14.05M
May 08, 2026	9.86	10.03	10.03	10.14	9.84	9.05M
May 07, 2026	9.96	9.9	9.9	10.04	9.82	6.34M
May 06, 2026	9.93	9.96	9.96	10.13	9.92	7.39M
April 30, 2026	10.14	9.88	9.88	10.14	9.84	5.74M
April 29, 2026	9.99	10	10	10.15	9.82	6.48M
April 28, 2026	10.38	9.93	9.93	10.38	9.89	9.16M
April 27, 2026	10.24	10.32	10.32	10.35	9.9	10.96M
April 24, 2026	10.1	10.34	10.34	10.59	10	11.22M
April 23, 2026	10.26	10.12	10.12	10.36	10.05	9.8M
April 22, 2026	10.55	10.45	10.45	10.99	10.41	11.82M
April 21, 2026	10.47	10.42	10.42	10.49	10.32	6.09M
April 20, 2026	10.72	10.51	10.51	10.8	10.49	8.88M
April 17, 2026	10.5	10.73	10.73	10.79	10.46	6.48M
April 16, 2026	10.55	10.56	10.56	10.58	10.43	4.84M
April 15, 2026	10.61	10.5	10.5	10.73	10.41	6.31M
April 14, 2026	10.5	10.56	10.56	10.6	10.37	6.79M
April 13, 2026	10.24	10.38	10.38	10.38	10.17	5.98M
April 10, 2026	10.2	10.32	10.32	10.38	10.16	6.28M
April 09, 2026	10.35	10.15	10.15	10.35	10.08	6.12M
April 08, 2026	10.2	10.39	10.39	10.4	10.16	8.15M
April 07, 2026	9.93	10.01	10.01	10.58	9.93	8.23M
April 03, 2026	9.95	9.92	9.92	10.18	9.73	11.84M
April 02, 2026	10.23	9.89	9.89	10.31	9.78	13.3M
April 01, 2026	10.83	10.18	10.18	10.88	10.12	20.23M
March 31, 2026	10.98	10.67	10.67	11.06	10.66	6.59M
March 30, 2026	10.88	10.97	10.97	11	10.66	8.4M
March 27, 2026	10.96	11.05	11.05	11.14	10.71	11.4M
March 26, 2026	11.09	11.12	11.12	11.68	10.95	18.6M
March 25, 2026	11.02	11.13	11.13	11.2	10.93	8.25M
March 24, 2026	10.85	11.02	11.02	11.04	10.54	13.33M
March 23, 2026	11.2	10.66	10.66	11.29	10.53	15.13M
March 20, 2026	11.86	11.42	11.42	11.92	11.4	11.47M
March 19, 2026	11.84	11.82	11.82	12.05	11.68	13.38M
March 18, 2026	12.06	11.93	11.93	12.08	11.59	15.54M
March 17, 2026	11.49	11.91	11.91	12.58	11.49	26.83M
March 16, 2026	11.17	11.47	11.47	11.59	11.13	9.11M
March 13, 2026	11.28	11.17	11.17	11.48	11.16	6.85M
March 12, 2026	11.46	11.28	11.28	11.5	11.16	7.41M
March 11, 2026	11.38	11.45	11.45	11.56	11.34	7.36M
March 10, 2026	11.03	11.24	11.38	11.36	11.03	3.57M
March 09, 2026	11.01	11.1	11.1	11.14	10.86	7.04M
March 06, 2026	11.03	11.2	11.2	11.28	11.01	7.05M
March 05, 2026	11.15	11.08	11.08	11.28	10.98	9.46M