Guangdong Prolto Supply Chain Management Co., Ltd. (002769.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002769.SZ Historical Return
If you invested ¥1000 in Guangdong Prolto Supply Chain Management Co., Ltd. (002769.SZ) 10 years ago, it would be worth ¥234.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,132.65, while ¥1000 invested 1 year ago would be worth ¥765.52. This corresponds to total returns of -76.59%, 13.27%, -23.45%, respectively, with annualized returns of -13.51%, 2.52%, -23.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002769.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.55 | 6.66 | 6.66 | 6.82 | 6.53 | 8.44M |
| July 30, 2026 | 6.55 | 6.47 | 6.47 | 6.7 | 6.43 | 6.5M |
| July 29, 2026 | 6.37 | 6.55 | 6.55 | 6.59 | 6.37 | 5.62M |
| July 28, 2026 | 6.3 | 6.43 | 6.43 | 6.55 | 6.27 | 5.98M |
| July 27, 2026 | 6.11 | 6.36 | 6.36 | 6.39 | 6 | 6.44M |
| July 24, 2026 | 6.18 | 6.11 | 6.11 | 6.28 | 6.07 | 5.12M |
| July 23, 2026 | 5.9 | 6.27 | 6.27 | 6.28 | 5.9 | 8.62M |
| July 22, 2026 | 6.11 | 6.02 | 6.02 | 6.21 | 5.97 | 5.86M |
| July 21, 2026 | 6.17 | 6.14 | 6.14 | 6.25 | 5.86 | 9.98M |
| July 20, 2026 | 6.37 | 6.18 | 6.18 | 6.56 | 6.07 | 8.11M |
| July 17, 2026 | 6.7 | 6.37 | 6.37 | 6.75 | 6.31 | 7.63M |
| July 16, 2026 | 6.49 | 6.63 | 6.63 | 6.73 | 6.43 | 7.63M |
| July 15, 2026 | 6.4 | 6.53 | 6.53 | 6.59 | 6.32 | 9.21M |
| July 14, 2026 | 6.2 | 6.39 | 6.39 | 6.41 | 6.15 | 8.13M |
| July 13, 2026 | 6.49 | 6.25 | 6.25 | 6.52 | 6.23 | 7.09M |
| July 10, 2026 | 6.37 | 6.49 | 6.49 | 6.63 | 6.24 | 7.74M |
| July 09, 2026 | 6.33 | 6.38 | 6.38 | 6.49 | 6.23 | 6.81M |
| July 08, 2026 | 6.58 | 6.42 | 6.42 | 6.6 | 6.36 | 5.55M |
| July 07, 2026 | 6.6 | 6.54 | 6.54 | 6.68 | 6.49 | 6.16M |
| July 06, 2026 | 6.76 | 6.64 | 6.64 | 6.9 | 6.6 | 6.83M |
| July 03, 2026 | 6.9 | 6.83 | 6.83 | 6.9 | 6.63 | 8.78M |
| July 02, 2026 | 6.74 | 6.73 | 6.73 | 6.88 | 6.66 | 8.66M |
| July 01, 2026 | 6.57 | 6.75 | 6.75 | 6.84 | 6.48 | 11.96M |
| June 30, 2026 | 6.5 | 6.53 | 6.53 | 6.65 | 6.43 | 7.59M |
| June 29, 2026 | 6.61 | 6.53 | 6.53 | 6.65 | 6.42 | 9.06M |
| June 26, 2026 | 6.7 | 6.61 | 6.61 | 6.78 | 6.54 | 9.23M |
| June 25, 2026 | 6.94 | 6.76 | 6.76 | 7 | 6.73 | 9.74M |
| June 24, 2026 | 7.29 | 6.99 | 6.99 | 7.29 | 6.82 | 10.29M |
| June 23, 2026 | 7.06 | 7.19 | 7.19 | 7.55 | 7.04 | 9.68M |
| June 22, 2026 | 7.26 | 7.15 | 7.15 | 7.29 | 7 | 10.81M |
| June 18, 2026 | 7.45 | 7.3 | 7.3 | 7.55 | 7.27 | 8.32M |
| June 17, 2026 | 7.36 | 7.56 | 7.56 | 7.75 | 7.25 | 14.09M |
| June 16, 2026 | 7.41 | 7.43 | 7.43 | 7.45 | 7.16 | 11.31M |
| June 15, 2026 | 7.53 | 7.41 | 7.41 | 7.73 | 7.36 | 14.58M |
| June 12, 2026 | 7.77 | 7.58 | 7.58 | 7.92 | 7.52 | 14.81M |
| June 11, 2026 | 7.74 | 7.7 | 7.7 | 7.98 | 7.63 | 14.22M |
| June 10, 2026 | 8.45 | 7.96 | 7.96 | 8.45 | 7.82 | 24.31M |
| June 09, 2026 | 7.76 | 8.47 | 8.47 | 8.47 | 7.61 | 19.07M |
| June 08, 2026 | 7.83 | 7.7 | 7.7 | 7.99 | 7.6 | 13.34M |
| June 05, 2026 | 7.88 | 8.01 | 8.01 | 8.6 | 7.81 | 17.79M |
| June 04, 2026 | 7.79 | 7.86 | 7.86 | 8 | 7.71 | 10.21M |
| June 03, 2026 | 7.82 | 7.8 | 7.8 | 7.9 | 7.66 | 8.95M |
| June 02, 2026 | 8.14 | 7.84 | 7.84 | 8.16 | 7.75 | 8.74M |
| June 01, 2026 | 7.77 | 8.11 | 8.11 | 8.14 | 7.71 | 10.49M |
| May 29, 2026 | 7.8 | 7.74 | 7.74 | 7.97 | 7.68 | 9.55M |
| May 28, 2026 | 7.8 | 7.8 | 7.8 | 7.94 | 7.62 | 9.06M |
| May 27, 2026 | 8 | 7.8 | 7.8 | 8.15 | 7.77 | 9.64M |
| May 26, 2026 | 7.9 | 8.02 | 8.02 | 8.07 | 7.78 | 13.42M |
| May 25, 2026 | 8.58 | 7.9 | 7.9 | 8.58 | 7.85 | 19.79M |
| May 22, 2026 | 8.58 | 8.45 | 8.45 | 8.68 | 8.3 | 11.51M |
| May 21, 2026 | 8.94 | 8.5 | 8.5 | 9.01 | 8.4 | 9.29M |
| May 20, 2026 | 8.91 | 8.88 | 8.88 | 8.94 | 8.42 | 10.2M |
| May 19, 2026 | 9 | 8.94 | 8.94 | 9.08 | 8.82 | 6.03M |
| May 18, 2026 | 8.94 | 8.99 | 8.99 | 9.06 | 8.87 | 6.19M |
| May 15, 2026 | 9.14 | 8.99 | 8.99 | 9.18 | 8.95 | 6.73M |
| May 14, 2026 | 9.3 | 9.07 | 9.07 | 9.31 | 9.05 | 7.54M |
| May 13, 2026 | 9.29 | 9.27 | 9.27 | 9.41 | 9.13 | 10.03M |
| May 12, 2026 | 10 | 9.25 | 9.25 | 10.04 | 9.06 | 23.95M |
| May 11, 2026 | 10.03 | 10.04 | 10.04 | 10.24 | 9.9 | 14.05M |
| May 08, 2026 | 9.86 | 10.03 | 10.03 | 10.14 | 9.84 | 9.05M |
AD
