Guangdong Prolto Supply Chain Management Co., Ltd. (002769.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002769.SZ Historical Return
If you invested ¥1000 in Guangdong Prolto Supply Chain Management Co., Ltd. (002769.SZ) 10 years ago, it would be worth ¥225.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.57, while ¥1000 invested 1 year ago would be worth ¥773.54. This corresponds to total returns of -77.47%, 14.76%, -22.65%, respectively, with annualized returns of -13.84%, 2.79%, -22.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002769.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.26 | 7.15 | 7.15 | 7.29 | 7 | 10.81M |
| June 18, 2026 | 7.45 | 7.3 | 7.3 | 7.55 | 7.27 | 8.32M |
| June 17, 2026 | 7.36 | 7.56 | 7.56 | 7.75 | 7.25 | 14.09M |
| June 16, 2026 | 7.41 | 7.43 | 7.43 | 7.45 | 7.16 | 11.31M |
| June 15, 2026 | 7.53 | 7.41 | 7.41 | 7.73 | 7.36 | 14.58M |
| June 12, 2026 | 7.77 | 7.58 | 7.58 | 7.92 | 7.52 | 14.81M |
| June 11, 2026 | 7.74 | 7.7 | 7.7 | 7.98 | 7.63 | 14.22M |
| June 10, 2026 | 8.45 | 7.96 | 7.96 | 8.45 | 7.82 | 24.31M |
| June 09, 2026 | 7.76 | 8.47 | 8.47 | 8.47 | 7.61 | 19.07M |
| June 08, 2026 | 7.83 | 7.7 | 7.7 | 7.99 | 7.6 | 13.34M |
| June 05, 2026 | 7.88 | 8.01 | 8.01 | 8.6 | 7.81 | 17.79M |
| June 04, 2026 | 7.79 | 7.86 | 7.86 | 8 | 7.71 | 10.21M |
| June 03, 2026 | 7.82 | 7.8 | 7.8 | 7.9 | 7.66 | 8.95M |
| June 02, 2026 | 8.14 | 7.84 | 7.84 | 8.16 | 7.75 | 8.74M |
| June 01, 2026 | 7.77 | 8.11 | 8.11 | 8.14 | 7.71 | 10.49M |
| May 29, 2026 | 7.8 | 7.74 | 7.74 | 7.97 | 7.68 | 9.55M |
| May 28, 2026 | 7.8 | 7.8 | 7.8 | 7.94 | 7.62 | 9.06M |
| May 27, 2026 | 8 | 7.8 | 7.8 | 8.15 | 7.77 | 9.64M |
| May 26, 2026 | 7.9 | 8.02 | 8.02 | 8.07 | 7.78 | 13.42M |
| May 25, 2026 | 8.58 | 7.9 | 7.9 | 8.58 | 7.85 | 19.79M |
| May 22, 2026 | 8.58 | 8.45 | 8.45 | 8.68 | 8.3 | 11.51M |
| May 21, 2026 | 8.94 | 8.5 | 8.5 | 9.01 | 8.4 | 9.29M |
| May 20, 2026 | 8.91 | 8.88 | 8.88 | 8.94 | 8.42 | 10.2M |
| May 19, 2026 | 9 | 8.94 | 8.94 | 9.08 | 8.82 | 6.03M |
| May 18, 2026 | 8.94 | 8.99 | 8.99 | 9.06 | 8.87 | 6.19M |
| May 15, 2026 | 9.14 | 8.99 | 8.99 | 9.18 | 8.95 | 6.73M |
| May 14, 2026 | 9.3 | 9.07 | 9.07 | 9.31 | 9.05 | 7.54M |
| May 13, 2026 | 9.29 | 9.27 | 9.27 | 9.41 | 9.13 | 10.03M |
| May 12, 2026 | 10 | 9.25 | 9.25 | 10.04 | 9.06 | 23.95M |
| May 11, 2026 | 10.03 | 10.04 | 10.04 | 10.24 | 9.9 | 14.05M |
| May 08, 2026 | 9.86 | 10.03 | 10.03 | 10.14 | 9.84 | 9.05M |
| May 07, 2026 | 9.96 | 9.9 | 9.9 | 10.04 | 9.82 | 6.34M |
| May 06, 2026 | 9.93 | 9.96 | 9.96 | 10.13 | 9.92 | 7.39M |
| April 30, 2026 | 10.14 | 9.88 | 9.88 | 10.14 | 9.84 | 5.74M |
| April 29, 2026 | 9.99 | 10 | 10 | 10.15 | 9.82 | 6.48M |
| April 28, 2026 | 10.38 | 9.93 | 9.93 | 10.38 | 9.89 | 9.16M |
| April 27, 2026 | 10.24 | 10.32 | 10.32 | 10.35 | 9.9 | 10.96M |
| April 24, 2026 | 10.1 | 10.34 | 10.34 | 10.59 | 10 | 11.22M |
| April 23, 2026 | 10.26 | 10.12 | 10.12 | 10.36 | 10.05 | 9.8M |
| April 22, 2026 | 10.55 | 10.45 | 10.45 | 10.99 | 10.41 | 11.82M |
| April 21, 2026 | 10.47 | 10.42 | 10.42 | 10.49 | 10.32 | 6.09M |
| April 20, 2026 | 10.72 | 10.51 | 10.51 | 10.8 | 10.49 | 8.88M |
| April 17, 2026 | 10.5 | 10.73 | 10.73 | 10.79 | 10.46 | 6.48M |
| April 16, 2026 | 10.55 | 10.56 | 10.56 | 10.58 | 10.43 | 4.84M |
| April 15, 2026 | 10.61 | 10.5 | 10.5 | 10.73 | 10.41 | 6.31M |
| April 14, 2026 | 10.5 | 10.56 | 10.56 | 10.6 | 10.37 | 6.79M |
| April 13, 2026 | 10.24 | 10.38 | 10.38 | 10.38 | 10.17 | 5.98M |
| April 10, 2026 | 10.2 | 10.32 | 10.32 | 10.38 | 10.16 | 6.28M |
| April 09, 2026 | 10.35 | 10.15 | 10.15 | 10.35 | 10.08 | 6.12M |
| April 08, 2026 | 10.2 | 10.39 | 10.39 | 10.4 | 10.16 | 8.15M |
| April 07, 2026 | 9.93 | 10.01 | 10.01 | 10.58 | 9.93 | 8.23M |
| April 03, 2026 | 9.95 | 9.92 | 9.92 | 10.18 | 9.73 | 11.84M |
| April 02, 2026 | 10.23 | 9.89 | 9.89 | 10.31 | 9.78 | 13.3M |
| April 01, 2026 | 10.83 | 10.18 | 10.18 | 10.88 | 10.12 | 20.23M |
| March 31, 2026 | 10.98 | 10.67 | 10.67 | 11.06 | 10.66 | 6.59M |
| March 30, 2026 | 10.88 | 10.97 | 10.97 | 11 | 10.66 | 8.4M |
| March 27, 2026 | 10.96 | 11.05 | 11.05 | 11.14 | 10.71 | 11.4M |
| March 26, 2026 | 11.09 | 11.12 | 11.12 | 11.68 | 10.95 | 18.6M |
| March 25, 2026 | 11.02 | 11.13 | 11.13 | 11.2 | 10.93 | 8.25M |
| March 24, 2026 | 10.85 | 11.02 | 11.02 | 11.04 | 10.54 | 13.33M |
AD
