Beijing Transtrue Technology Inc. (002771.SZ) SHZ

17.13

+0(+0.00%)

Updated at June 03 10:11AM

Currency In CNY

002771.SZ Historical Return

If you invested ¥1000 in Beijing Transtrue Technology Inc. (002771.SZ) 10 years ago, it would be worth ¥441.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,497.38, while ¥1000 invested 1 year ago would be worth ¥1,088.31. This corresponds to total returns of -55.9%, 49.74%, 8.83%, respectively, with annualized returns of -7.86%, 8.4%, 8.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002771.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.29	17.13	17.13	17.7	16.96	25.27M
June 01, 2026	17.01	17.78	17.78	17.98	16.81	34.8M
May 29, 2026	16.43	17.48	17.48	17.85	16.43	47.03M
May 28, 2026	16.87	16.72	16.72	17	16.15	56.01M
May 27, 2026	15.31	16.49	16.49	16.49	15.1	35.07M
May 26, 2026	13.55	14.99	14.99	14.99	13.45	26.55M
May 25, 2026	13.91	13.63	13.63	14.04	13.45	7.05M
May 22, 2026	13.67	13.91	13.91	13.96	13.41	7.76M
May 21, 2026	14.67	13.62	13.62	14.67	13.58	10.56M
May 20, 2026	14.62	14.28	14.28	14.8	14.22	7.63M
May 19, 2026	14.5	14.71	14.71	14.92	14.4	7.44M
May 18, 2026	14.67	14.55	14.55	14.75	14.29	7.25M
May 15, 2026	14.57	14.45	14.45	14.83	14.32	8.45M
May 14, 2026	15.22	14.57	14.57	15.29	14.57	9.87M
May 13, 2026	14.82	15.14	15.14	15.2	14.8	7.51M
May 12, 2026	15.16	14.9	14.9	15.2	14.82	9.28M
May 11, 2026	15.5	15.23	15.23	15.51	15.1	12.11M
May 08, 2026	15.33	15.4	15.4	15.41	15.17	10.02M
May 07, 2026	15.29	15.35	15.35	15.44	15.16	11.68M
May 06, 2026	15	15.28	15.28	15.45	14.94	14.32M
April 30, 2026	14.95	14.76	14.76	15.05	14.68	11.62M
April 29, 2026	14.55	15.03	15.03	15.2	14.55	16.44M
April 28, 2026	15.1	14.52	14.52	15.26	14.46	17M
April 27, 2026	15.1	15.26	15.26	15.34	14.81	12.97M
April 24, 2026	15.82	15.15	15.15	15.82	15.03	21.71M
April 23, 2026	17.04	16.02	16.02	17.15	16.01	30.62M
April 22, 2026	17.12	17.33	17.33	17.4	16.88	28.94M
April 21, 2026	18.16	17.53	17.53	18.25	17.06	41.07M
April 20, 2026	18.78	18.35	18.35	19.15	17.84	54.39M
April 17, 2026	20.21	18.52	18.52	20.21	18.5	77.04M
April 16, 2026	16.9	18.37	18.37	18.37	16.9	21.97M
April 15, 2026	17.02	16.7	16.7	17.05	16.56	14.34M
April 14, 2026	17.16	17.01	17.01	17.49	16.82	22.81M
April 13, 2026	16.11	16.82	16.82	17.67	16.03	24.58M
April 10, 2026	16.64	16.18	16.18	16.75	16.16	14.24M
April 09, 2026	16.47	16.53	16.53	16.74	16.13	15.76M
April 08, 2026	16.43	16.84	16.84	16.95	16.43	17.49M
April 07, 2026	15.87	16.3	16.3	16.59	15.78	14.12M
April 03, 2026	16.53	15.91	15.91	16.7	15.74	17.74M
April 02, 2026	17.06	16.47	16.47	17.2	16.25	17.35M
April 01, 2026	17.45	16.78	16.78	17.5	16.52	23.77M
March 31, 2026	16.63	17.13	17.13	17.22	16.43	28.33M
March 30, 2026	16.38	16.85	16.85	17.08	16.23	26.59M
March 27, 2026	16.51	16.55	16.55	17.01	16.34	25.37M
March 26, 2026	17.15	16.59	16.59	17.41	16.44	39.78M
March 25, 2026	15.52	16.93	16.93	16.93	15.47	24.03M
March 24, 2026	14.39	15.39	15.39	15.39	13.72	13.49M
March 23, 2026	15.35	13.99	13.99	15.5	13.98	17.77M
March 20, 2026	16.49	15.53	15.53	16.55	15.51	10.79M
March 19, 2026	16.35	16.42	16.42	16.7	16.28	13.46M
March 18, 2026	15.5	16.46	16.46	16.49	15.5	17.26M
March 17, 2026	15.63	15.5	15.5	15.89	15.37	6.65M
March 16, 2026	15.05	15.6	15.6	15.62	14.95	8.84M
March 13, 2026	15.81	15.12	15.12	15.87	15.02	13.53M
March 12, 2026	16.27	15.94	15.94	16.35	15.87	5.3M
March 11, 2026	16.44	16.27	16.27	16.5	16.21	6.29M
March 10, 2026	15.5	16.36	16.44	16.52	15.5	5.12M
March 09, 2026	15.88	16.27	16.27	16.3	15.85	8.09M
March 06, 2026	15.5	16.12	16.12	16.15	15.5	9.84M
March 05, 2026	15.78	15.63	15.63	16.38	15.59	10.95M