Beijing Transtrue Technology Inc. (002771.SZ) SHZ

16.86

-0.27(-1.58%)

Updated at June 03 11:47AM

Currency In CNY

002771.SZ Historical Return

If you invested ¥1000 in Beijing Transtrue Technology Inc. (002771.SZ) 10 years ago, it would be worth ¥441.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,497.38, while ¥1000 invested 1 year ago would be worth ¥1,088.31. This corresponds to total returns of -55.9%, 49.74%, 8.83%, respectively, with annualized returns of -7.86%, 8.4%, 8.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002771.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.2917.1317.1317.716.9625.27M
June 01, 202617.0117.7817.7817.9816.8134.8M
May 29, 202616.4317.4817.4817.8516.4347.03M
May 28, 202616.8716.7216.721716.1556.01M
May 27, 202615.3116.4916.4916.4915.135.07M
May 26, 202613.5514.9914.9914.9913.4526.55M
May 25, 202613.9113.6313.6314.0413.457.05M
May 22, 202613.6713.9113.9113.9613.417.76M
May 21, 202614.6713.6213.6214.6713.5810.56M
May 20, 202614.6214.2814.2814.814.227.63M
May 19, 202614.514.7114.7114.9214.47.44M
May 18, 202614.6714.5514.5514.7514.297.25M
May 15, 202614.5714.4514.4514.8314.328.45M
May 14, 202615.2214.5714.5715.2914.579.87M
May 13, 202614.8215.1415.1415.214.87.51M
May 12, 202615.1614.914.915.214.829.28M
May 11, 202615.515.2315.2315.5115.112.11M
May 08, 202615.3315.415.415.4115.1710.02M
May 07, 202615.2915.3515.3515.4415.1611.68M
May 06, 20261515.2815.2815.4514.9414.32M
April 30, 202614.9514.7614.7615.0514.6811.62M
April 29, 202614.5515.0315.0315.214.5516.44M
April 28, 202615.114.5214.5215.2614.4617M
April 27, 202615.115.2615.2615.3414.8112.97M
April 24, 202615.8215.1515.1515.8215.0321.71M
April 23, 202617.0416.0216.0217.1516.0130.62M
April 22, 202617.1217.3317.3317.416.8828.94M
April 21, 202618.1617.5317.5318.2517.0641.07M
April 20, 202618.7818.3518.3519.1517.8454.39M
April 17, 202620.2118.5218.5220.2118.577.04M
April 16, 202616.918.3718.3718.3716.921.97M
April 15, 202617.0216.716.717.0516.5614.34M
April 14, 202617.1617.0117.0117.4916.8222.81M
April 13, 202616.1116.8216.8217.6716.0324.58M
April 10, 202616.6416.1816.1816.7516.1614.24M
April 09, 202616.4716.5316.5316.7416.1315.76M
April 08, 202616.4316.8416.8416.9516.4317.49M
April 07, 202615.8716.316.316.5915.7814.12M
April 03, 202616.5315.9115.9116.715.7417.74M
April 02, 202617.0616.4716.4717.216.2517.35M
April 01, 202617.4516.7816.7817.516.5223.77M
March 31, 202616.6317.1317.1317.2216.4328.33M
March 30, 202616.3816.8516.8517.0816.2326.59M
March 27, 202616.5116.5516.5517.0116.3425.37M
March 26, 202617.1516.5916.5917.4116.4439.78M
March 25, 202615.5216.9316.9316.9315.4724.03M
March 24, 202614.3915.3915.3915.3913.7213.49M
March 23, 202615.3513.9913.9915.513.9817.77M
March 20, 202616.4915.5315.5316.5515.5110.79M
March 19, 202616.3516.4216.4216.716.2813.46M
March 18, 202615.516.4616.4616.4915.517.26M
March 17, 202615.6315.515.515.8915.376.65M
March 16, 202615.0515.615.615.6214.958.84M
March 13, 202615.8115.1215.1215.8715.0213.53M
March 12, 202616.2715.9415.9416.3515.875.3M
March 11, 202616.4416.2716.2716.516.216.29M
March 10, 202615.516.3616.4416.5215.55.12M
March 09, 202615.8816.2716.2716.315.858.09M
March 06, 202615.516.1216.1216.1515.59.84M
March 05, 202615.7815.6315.6316.3815.5910.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved