Beijing Transtrue Technology Inc. (002771.SZ) SHZ

16.02

-0.07(-0.44%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516.1116.0216.0216.1315.913.41M
November 06, 202516.2316.0916.0916.2516.033.82M
November 05, 202516.116.2516.2516.316.054.41M
November 04, 202516.1516.1816.1816.2116.053.64M
November 03, 202515.9616.1816.1816.1815.953.67M
October 31, 202515.715.9515.9516.0315.694.41M
October 30, 202515.915.6815.6815.9315.674.37M
October 29, 202516.1815.9415.9416.1815.874.62M
October 28, 202516.0616.1516.1516.315.964.29M
October 27, 202516.2516.0616.0616.2815.964.15M
October 24, 202515.9316.1516.1516.215.934.63M
October 23, 202515.7715.9515.9515.9715.633.58M
October 22, 202515.815.8215.8215.9715.753.68M
October 21, 202515.5515.815.815.815.463.72M
October 20, 202515.4315.5215.5215.5315.332.82M
October 17, 202515.815.3115.3115.8315.34.47M
October 16, 202515.9515.8515.8516.0715.775.53M
October 15, 202515.5915.9815.9815.9815.55.66M
October 14, 202515.7715.5915.5915.9215.544.36M
October 13, 202515.415.7915.7915.9515.23.87M
October 10, 202515.9415.9215.9216.0515.514.33M
October 09, 202516.0115.9115.9116.1215.894.27M
September 30, 202516.23161616.26164.07M
September 29, 202516.116.1416.1416.2415.863.66M
September 26, 202516.4916.116.116.5116.13.84M
September 25, 202516.416.5416.5416.8516.344.97M
September 24, 202516.1316.4216.4216.4615.994.06M
September 23, 202516.6316.1816.1816.6415.825.59M
September 22, 202516.6116.6316.6316.6816.483.15M
September 19, 202516.816.5716.5716.9516.55.24M
September 18, 202517.0616.8816.8817.2516.86.61M
September 17, 202517.1717.0817.0817.217.034.23M
September 16, 202517.1417.1817.1817.1816.984.46M
September 15, 202517.217.1317.1317.4216.866.63M
September 12, 202517.1917.217.217.3917.095.43M
September 11, 202517.0117.2417.2417.2416.795.49M
September 10, 202516.8616.9516.9517.0316.863.17M
September 09, 202517.1416.8716.8717.2216.824.2M
September 08, 202517.2117.2317.2317.2717.053.99M
September 05, 202516.8717.217.217.216.65.47M
September 04, 202516.8216.7316.7317.0316.355.65M
September 03, 202517.3916.816.817.5516.86M
September 02, 202517.817.4117.4117.8517.259.39M
September 01, 202517.4718.0718.0718.2717.4710.9M
August 29, 202517.8817.4117.4117.8817.388.62M
August 28, 202517.7117.8817.8818.1517.1413.8M
August 27, 202518.73181818.9917.9614.65M
August 26, 202518.4618.7418.7418.8618.411.92M
August 25, 202518.6618.5418.5418.8118.4913.54M
August 22, 202518.3318.6418.6418.6918.2416.16M
August 21, 202518.8618.8518.8519.0718.6314.61M
August 20, 202519.218.9618.9619.2518.6219.93M
August 19, 202520.4819.5119.5120.619.530.54M
August 18, 202519.4820.1120.1120.519.437.27M
August 15, 202518.9619.6119.6119.8818.734.01M
August 14, 202518.619.2719.2720.1818.2938.87M
August 13, 202517.6918.6818.6819.4317.5631.78M
August 12, 202517.8717.6617.6618.2317.615.44M
August 11, 202518.517.8617.8618.7617.819.75M
August 08, 202517.6618.0918.0918.317.2620.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved