Beijing Transtrue Technology Inc. (002771.SZ) SHZ

Currency In CNY

002771.SZ Historical Return

If you invested ¥1000 in Beijing Transtrue Technology Inc. (002771.SZ) 10 years ago, it would be worth ¥332.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,120.65, while ¥1000 invested 1 year ago would be worth ¥688.87. This corresponds to total returns of -66.78%, 12.07%, -31.11%, respectively, with annualized returns of -10.43%, 2.3%, -31.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002771.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.66	10.77	10.77	10.78	10.55	5.33M
November 09, 2026	10.96	10.47	10.47	10.99	10.41	6.7M
November 06, 2026	10.53	10.62	10.62	10.87	10.46	6.67M
November 05, 2026	10.38	10.92	10.92	11.09	10.33	8.84M
November 04, 2026	10.35	10.46	10.46	10.5	9.99	8.2M
November 03, 2026	10.53	10.35	10.35	10.71	10.19	6.05M
November 02, 2026	10.23	10.6	10.6	10.69	9.96	8.37M
October 30, 2026	10.62	10.18	10.18	10.88	10.15	7.78M
October 29, 2026	11.16	10.81	10.81	11.16	10.79	5.05M
October 28, 2026	11.27	11.17	11.17	11.35	11	5.83M
October 27, 2026	12.03	11.17	11.17	12.11	11.13	8.69M
October 26, 2026	11.89	11.97	11.97	12.18	11.75	6.46M
October 23, 2026	11.62	11.91	11.91	11.92	10.86	10.28M
October 22, 2026	12.38	11.84	11.84	12.45	11.82	5.5M
October 21, 2026	12.43	12.36	12.36	12.61	12.29	4.92M
October 20, 2026	12.33	12.4	12.4	12.63	12.29	3.84M
October 19, 2026	12.4	12.4	12.4	12.66	12.11	4.86M
October 16, 2026	12.62	12.51	12.51	13.05	12.4	4.48M
October 15, 2026	12.5	12.43	12.43	12.86	12.41	5.48M
October 14, 2026	13.22	12.98	12.98	13.34	12.92	4.3M
October 13, 2026	12.98	13.25	13.25	13.37	12.66	5.59M
October 12, 2026	13.49	13.22	13.22	13.75	13.2	5.4M
October 09, 2026	13.41	13.64	13.64	13.68	12.77	6.89M
October 08, 2026	13.64	13.41	13.41	13.74	13.28	5.04M
September 30, 2026	14.03	13.64	13.64	14.1	13.62	6.82M
September 29, 2026	13.29	14.02	14.02	14.18	13.22	8.8M
September 28, 2026	13.56	13.3	13.3	13.59	13.25	5.34M
September 24, 2026	13.62	13.55	13.55	13.78	13.5	4.54M
September 23, 2026	13.7	13.66	13.66	13.83	13.45	5.9M
September 22, 2026	13.7	13.84	13.84	14.26	13.68	7.13M
September 21, 2026	13.83	13.9	13.9	14.05	13.7	8.6M
September 18, 2026	13.7	13.85	13.85	14.01	13.65	6.6M
September 17, 2026	13.76	13.63	13.63	13.93	13.61	6.18M
September 16, 2026	13.88	13.72	13.72	14.12	13.69	10.2M
September 15, 2026	14.89	13.97	13.97	14.94	13.91	13.94M
September 11, 2026	14.05	13.79	13.79	14.16	13.6	6.47M
September 10, 2026	14.52	14.22	14.22	14.52	14.18	5.63M
September 09, 2026	14.29	14.51	14.51	14.95	14.29	7.88M
September 08, 2026	14.87	14.77	14.77	15.28	14.59	11.09M
September 07, 2026	13.9	14.83	14.83	14.88	13.89	14.48M
September 04, 2026	14.29	13.91	13.91	14.29	13.79	8.83M
September 03, 2026	14.13	14.1	14.1	14.57	14.02	9.96M
September 02, 2026	13.69	14.1	14.1	14.23	13.67	11.53M
September 01, 2026	13.76	13.85	13.85	14.03	13.63	12.72M
August 31, 2026	12.9	13.87	13.87	13.96	12.89	22.08M
August 28, 2026	12.64	13.2	13.2	13.78	12.55	20.7M
August 27, 2026	12.33	12.53	12.53	12.64	12.25	5.44M
August 26, 2026	12.3	12.33	12.33	12.49	12.18	4.16M
August 25, 2026	12	12.37	12.37	12.45	11.88	6.14M
August 24, 2026	12.5	12.16	12.16	12.53	12.04	3.57M
August 21, 2026	12.35	12.32	12.32	12.44	12.14	3.7M
August 20, 2026	12.49	12.45	12.45	12.62	12.25	3.7M
August 19, 2026	12.84	12.3	12.3	12.84	12.28	4.61M
August 18, 2026	12.97	12.91	12.91	13.01	12.65	4.97M
August 17, 2026	12.95	13.09	13.09	13.09	12.75	4.69M
August 14, 2026	12.92	12.95	12.95	13.07	12.7	4.51M
August 13, 2026	13.18	12.93	12.93	13.35	12.93	6.64M
August 12, 2026	12.98	13.1	13.1	13.25	12.88	5.08M
August 11, 2026	12.9	12.88	12.88	13.02	12.63	3.81M
August 10, 2026	12.74	12.91	12.91	12.95	12.6	4.86M