Beijing Transtrue Technology Inc. (002771.SZ) SHZ

Currency In CNY

002771.SZ Historical Return

If you invested ¥1000 in Beijing Transtrue Technology Inc. (002771.SZ) 10 years ago, it would be worth ¥376.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,162.11, while ¥1000 invested 1 year ago would be worth ¥689.86. This corresponds to total returns of -62.33%, 16.21%, -31.01%, respectively, with annualized returns of -9.3%, 3.05%, -31.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002771.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.55	11.9	11.9	12.04	11.51	9.38M
July 30, 2026	11.57	11.41	11.41	11.92	11.36	7.9M
July 29, 2026	11.68	11.71	11.71	11.85	11.48	7.42M
July 28, 2026	11.6	11.72	11.72	11.9	11.51	5.87M
July 27, 2026	11.2	11.65	11.65	11.8	11.13	7.04M
July 24, 2026	11.42	11.27	11.27	11.54	11.14	6.66M
July 23, 2026	11.27	11.64	11.64	11.65	11.24	8.38M
July 22, 2026	11.45	11.37	11.37	11.8	11.26	7.68M
July 21, 2026	11.28	11.43	11.43	11.43	10.44	12.08M
July 20, 2026	11.67	11.33	11.33	12.08	11.1	9.75M
July 17, 2026	12.11	11.59	11.59	12.54	11.51	10.46M
July 16, 2026	11.69	12.23	12.23	12.76	11.56	13.07M
July 15, 2026	11.84	11.75	11.75	12.24	11.65	7.94M
July 14, 2026	12.15	11.95	11.95	12.29	11.44	11.58M
July 13, 2026	13.03	12.23	12.23	13.29	12.17	9.44M
July 10, 2026	13.21	13.2	13.2	13.95	13.11	12.68M
July 09, 2026	13.23	13.32	13.32	13.33	12.9	10.31M
July 08, 2026	13.66	13.22	13.22	14.09	12.9	12.92M
July 07, 2026	14.22	13.51	13.51	14.43	13.01	18.49M
July 06, 2026	13.75	14.29	14.29	14.59	13.53	28.62M
July 03, 2026	12.75	13.87	13.87	13.87	12.61	19.24M
July 02, 2026	12.26	12.61	12.61	13.2	12.18	14.88M
July 01, 2026	12.24	12.4	12.4	12.65	12.13	10.05M
June 30, 2026	12.18	12.28	12.28	12.43	12	7.68M
June 29, 2026	12.49	12.24	12.24	12.75	12.01	8.2M
June 26, 2026	13.2	12.53	12.53	13.22	12.48	9.31M
June 25, 2026	13.71	13.18	13.18	13.85	13.12	11.29M
June 24, 2026	14.42	13.86	13.86	14.42	13.66	11.17M
June 23, 2026	14.38	14.49	14.49	14.99	14.38	11.87M
June 22, 2026	14.2	14.38	14.38	14.38	13.73	11.45M
June 18, 2026	14.55	14.16	14.16	14.55	14	9.59M
June 17, 2026	14.63	14.55	14.55	14.77	14.44	10.13M
June 16, 2026	14.59	14.85	14.85	15.48	14.1	20.62M
June 15, 2026	14.66	14.58	14.58	15.22	14.41	12.32M
June 12, 2026	15.45	14.58	14.58	15.52	14.52	12.57M
June 11, 2026	15.75	15.17	15.17	15.94	14.98	13.61M
June 10, 2026	16.8	16	16	16.88	15.86	21.18M
June 09, 2026	15.69	16.92	16.92	16.92	15.03	10.73M
June 08, 2026	15.5	15.38	15.38	16.09	15.06	12.93M
June 05, 2026	16.19	16.29	16.29	17.02	16.09	15.68M
June 04, 2026	16.6	16.26	16.26	16.6	15.96	15.68M
June 03, 2026	16.96	16.74	16.74	17.33	16.5	21.76M
June 02, 2026	17.29	17.13	17.13	17.7	16.96	25.27M
June 01, 2026	17.01	17.78	17.78	17.98	16.81	34.8M
May 29, 2026	16.43	17.48	17.48	17.85	16.43	47.03M
May 28, 2026	16.87	16.72	16.72	17	16.15	56.01M
May 27, 2026	15.31	16.49	16.49	16.49	15.1	35.07M
May 26, 2026	13.55	14.99	14.99	14.99	13.45	26.55M
May 25, 2026	13.91	13.63	13.63	14.04	13.45	7.05M
May 22, 2026	13.67	13.91	13.91	13.96	13.41	7.76M
May 21, 2026	14.67	13.62	13.62	14.67	13.58	10.56M
May 20, 2026	14.62	14.28	14.28	14.8	14.22	7.63M
May 19, 2026	14.5	14.71	14.71	14.92	14.4	7.44M
May 18, 2026	14.67	14.55	14.55	14.75	14.29	7.25M
May 15, 2026	14.57	14.45	14.45	14.83	14.32	8.45M
May 14, 2026	15.22	14.57	14.57	15.29	14.57	9.87M
May 13, 2026	14.82	15.14	15.14	15.2	14.8	7.51M
May 12, 2026	15.16	14.9	14.9	15.2	14.82	9.28M
May 11, 2026	15.5	15.23	15.23	15.51	15.1	12.11M
May 08, 2026	15.33	15.4	15.4	15.41	15.17	10.02M