Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ) SHZ

Currency In CNY

002772.SZ Historical Return

If you invested ¥1000 in Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ) 10 years ago, it would be worth ¥601.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,221.14, while ¥1000 invested 1 year ago would be worth ¥1,637.8. This corresponds to total returns of -39.86%, 22.11%, 63.78%, respectively, with annualized returns of -4.95%, 4.07%, 63.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002772.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.48	12.44	12.44	12.56	11.98	9.56M
June 18, 2026	12.59	12.61	12.61	12.84	12.46	6.63M
June 17, 2026	12.88	12.69	12.69	12.91	12.59	6.41M
June 16, 2026	13	12.96	12.96	13.1	12.85	6.49M
June 15, 2026	13.08	13.15	13.15	13.23	12.92	8.06M
June 12, 2026	12.82	12.97	12.97	12.98	12.46	8.36M
June 11, 2026	13.04	12.74	12.74	13.22	12.54	9.24M
June 10, 2026	12.9	13.19	13.19	13.56	12.8	13.99M
June 09, 2026	12.29	12.99	12.99	13.09	12.19	16.8M
June 08, 2026	12.38	12.16	12.16	12.7	11.96	9.54M
June 05, 2026	12.68	12.6	12.6	12.86	12.41	8.19M
June 04, 2026	12.86	12.61	12.61	12.92	12.4	6.52M
June 03, 2026	13.13	12.9	12.9	13.17	12.76	10.48M
June 02, 2026	13.68	13.11	13.11	13.76	13.04	10.33M
June 01, 2026	13.42	13.66	13.66	13.73	13.35	10.95M
May 29, 2026	13.75	13.44	13.44	13.93	13.39	8.66M
May 28, 2026	13.82	13.75	13.75	13.98	13.59	5.98M
May 27, 2026	14.06	13.83	13.83	14.09	13.69	5.68M
May 26, 2026	14.35	14.07	14.07	14.38	13.66	10.08M
May 25, 2026	14.7	14.38	14.38	14.86	14.34	7.33M
May 22, 2026	14.87	14.63	14.63	14.87	14.51	5.73M
May 21, 2026	15.66	14.64	14.64	15.66	14.6	7.77M
May 20, 2026	15.05	14.95	14.95	15.1	14.66	7.1M
May 19, 2026	15.22	15.16	15.16	15.25	14.96	5.14M
May 18, 2026	15.66	15.36	15.36	15.68	15.12	8.01M
May 15, 2026	15.65	15.63	15.63	15.82	15.46	6.23M
May 14, 2026	16	15.66	15.66	16.09	15.6	7.88M
May 13, 2026	15.93	16.1	16.1	16.31	15.9	9M
May 12, 2026	16.42	16.01	16.01	16.58	15.98	9.59M
May 11, 2026	16.95	16.42	16.42	16.98	16.34	12.84M
May 08, 2026	16.38	17.04	17.04	17.1	16.38	12.87M
May 07, 2026	16.56	16.41	16.41	16.73	16.18	12.66M
May 06, 2026	17.27	16.56	16.56	17.27	16.49	17.7M
April 30, 2026	17.18	17.24	17.24	17.45	16.95	8.24M
April 29, 2026	17.32	17.33	17.33	17.97	17.2	10.5M
April 28, 2026	17.31	17.38	17.38	17.42	16.95	9.61M
April 27, 2026	17.81	17.49	17.49	17.84	17	12.37M
April 24, 2026	18.22	17.75	17.75	18.79	17.72	13.13M
April 23, 2026	17.88	18.47	18.47	19.2	17.8	19.41M
April 22, 2026	18.62	18.06	18.06	18.62	17.3	25.55M
April 21, 2026	19.3	18.79	18.79	19.3	18.45	9.24M
April 20, 2026	19	19	19	19.32	18.73	15.5M
April 17, 2026	18.16	18.49	18.49	18.9	17.73	11.74M
April 16, 2026	17.85	18.18	18.18	18.42	17.74	12.62M
April 15, 2026	16.85	17.93	17.93	17.98	16.51	17.66M
April 14, 2026	16.62	16.88	16.88	16.95	15.8	15.36M
April 13, 2026	17.35	16.62	16.62	17.6	16.54	11.72M
April 10, 2026	17.71	17.36	17.36	17.73	17	11.12M
April 09, 2026	17.25	17.54	17.54	17.8	17.09	10.03M
April 08, 2026	16.68	17.34	17.34	17.49	16.67	11.92M
April 07, 2026	16.64	16.5	16.5	16.86	16.4	8.55M
April 03, 2026	16.75	16.64	16.64	17.29	16.47	10.82M
April 02, 2026	16.32	16.75	16.75	17.06	16.32	9.69M
April 01, 2026	16.2	16.5	16.5	16.52	15.88	10.2M
March 31, 2026	16.44	15.94	15.94	17.02	15.83	9.9M
March 30, 2026	15.74	16.34	16.34	16.42	15.48	14.3M
March 27, 2026	15.66	15.72	15.72	15.93	15.54	11.03M
March 26, 2026	16.6	15.81	15.81	16.74	15.68	16.14M
March 25, 2026	16.7	16.57	16.57	17.27	16.45	17.19M
March 24, 2026	17.68	16.7	16.7	17.72	16	23.1M