Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ) SHZ

Currency In CNY

002772.SZ Historical Return

If you invested ¥1000 in Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ) 10 years ago, it would be worth ¥550.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥989.37, while ¥1000 invested 1 year ago would be worth ¥1,259.53. This corresponds to total returns of -44.92%, -1.06%, 25.95%, respectively, with annualized returns of -5.79%, -0.21%, 25.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002772.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.93	10.24	10.24	10.27	9.93	11.49M
July 30, 2026	10.13	9.92	9.92	10.39	9.9	18M
July 29, 2026	9.87	10.17	10.17	10.25	9.85	16.72M
July 28, 2026	9.57	9.82	9.82	9.89	9.57	11.07M
July 27, 2026	9.32	9.68	9.68	9.74	9.26	13.86M
July 23, 2026	9.32	9.67	9.67	9.69	9.27	17.33M
July 22, 2026	9.46	9.34	9.34	9.64	9.28	18.73M
July 21, 2026	9.72	9.57	9.57	9.75	9.2	21.17M
July 20, 2026	10.19	9.72	9.72	10.3	9.5	22.53M
July 17, 2026	10.42	10.19	10.19	10.74	10.05	20.6M
July 16, 2026	11.2	10.6	10.6	11.25	10.6	27.79M
July 15, 2026	11.89	11.78	11.78	12.3	11.78	18.37M
July 14, 2026	12.86	13.09	13.09	13.19	12.56	14.42M
July 13, 2026	12.8	13.13	13.13	13.18	12.62	14.46M
July 10, 2026	12.45	12.72	12.72	13.05	12.2	11.65M
July 09, 2026	12.8	12.6	12.6	12.85	12.17	14.97M
July 08, 2026	12.6	12.99	12.99	13.31	12.28	17.92M
July 07, 2026	13.1	12.64	12.64	13.44	12.59	13.55M
July 06, 2026	13.58	13.11	13.11	13.8	12.73	26.02M
July 03, 2026	12.61	13.88	13.88	14.06	12.47	33.33M
July 02, 2026	11.91	12.8	12.8	13.07	11.91	19.55M
July 01, 2026	11.4	11.98	11.98	12.17	11.31	11.74M
June 30, 2026	11.69	11.36	11.36	11.74	11.28	7.15M
June 29, 2026	11.45	11.84	11.84	11.97	11.1	10.75M
June 26, 2026	11.98	11.6	11.6	12.05	11.53	7.56M
June 25, 2026	12.37	11.97	11.97	12.37	11.87	6.02M
June 24, 2026	12.4	12.27	12.27	12.46	12.18	5.34M
June 23, 2026	12.39	12.48	12.48	12.68	12.32	6.74M
June 22, 2026	12.48	12.44	12.44	12.56	11.98	9.56M
June 18, 2026	12.59	12.61	12.61	12.84	12.46	6.63M
June 17, 2026	12.88	12.69	12.69	12.91	12.59	6.41M
June 16, 2026	13	12.96	12.96	13.1	12.85	6.49M
June 15, 2026	13.08	13.15	13.15	13.23	12.92	8.06M
June 12, 2026	12.82	12.97	12.97	12.98	12.46	8.36M
June 11, 2026	13.04	12.74	12.74	13.22	12.54	9.24M
June 10, 2026	12.9	13.19	13.19	13.56	12.8	13.99M
June 09, 2026	12.29	12.99	12.99	13.09	12.19	16.8M
June 08, 2026	12.38	12.16	12.16	12.7	11.96	9.54M
June 05, 2026	12.68	12.6	12.6	12.86	12.41	8.19M
June 04, 2026	12.86	12.61	12.61	12.92	12.4	6.52M
June 03, 2026	13.13	12.9	12.9	13.17	12.76	10.48M
June 02, 2026	13.68	13.11	13.11	13.76	13.04	10.33M
June 01, 2026	13.42	13.66	13.66	13.73	13.35	10.95M
May 29, 2026	13.75	13.44	13.44	13.93	13.39	8.66M
May 28, 2026	13.82	13.75	13.75	13.98	13.59	5.98M
May 27, 2026	14.06	13.83	13.83	14.09	13.69	5.68M
May 26, 2026	14.35	14.07	14.07	14.38	13.66	10.08M
May 25, 2026	14.7	14.38	14.38	14.86	14.34	7.33M
May 22, 2026	14.87	14.63	14.63	14.87	14.51	5.73M
May 21, 2026	15.66	14.64	14.64	15.66	14.6	7.77M
May 20, 2026	15.05	14.95	14.95	15.1	14.66	7.1M
May 19, 2026	15.22	15.16	15.16	15.25	14.96	5.14M
May 18, 2026	15.66	15.36	15.36	15.68	15.12	8.01M
May 15, 2026	15.65	15.63	15.63	15.82	15.46	6.23M
May 14, 2026	16	15.66	15.66	16.09	15.6	7.88M
May 13, 2026	15.93	16.1	16.1	16.31	15.9	9M
May 12, 2026	16.42	16.01	16.01	16.58	15.98	9.59M
May 11, 2026	16.95	16.42	16.42	16.98	16.34	12.84M
May 08, 2026	16.38	17.04	17.04	17.1	16.38	12.87M
May 07, 2026	16.56	16.41	16.41	16.73	16.18	12.66M