Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ) SHZ

12.89

-0.22(-1.68%)

Updated at June 03 10:25AM

Currency In CNY

002772.SZ Historical Return

If you invested ¥1000 in Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ) 10 years ago, it would be worth ¥594.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,880.06, while ¥1000 invested 1 year ago would be worth ¥1,670.09. This corresponds to total returns of -40.54%, 88.01%, 67.01%, respectively, with annualized returns of -5.06%, 13.45%, 67.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002772.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.6813.1113.1113.7613.0410.33M
June 01, 202613.4213.6613.6613.7313.3510.95M
May 29, 202613.7513.4413.4413.9313.398.66M
May 28, 202613.8213.7513.7513.9813.595.98M
May 27, 202614.0613.8313.8314.0913.695.68M
May 26, 202614.3514.0714.0714.3813.6610.08M
May 25, 202614.714.3814.3814.8614.347.33M
May 22, 202614.8714.6314.6314.8714.515.73M
May 21, 202615.6614.6414.6415.6614.67.77M
May 20, 202615.0514.9514.9515.114.667.1M
May 19, 202615.2215.1615.1615.2514.965.14M
May 18, 202615.6615.3615.3615.6815.128.01M
May 15, 202615.6515.6315.6315.8215.466.23M
May 14, 20261615.6615.6616.0915.67.88M
May 13, 202615.9316.116.116.3115.99M
May 12, 202616.4216.0116.0116.5815.989.59M
May 11, 202616.9516.4216.4216.9816.3412.84M
May 08, 202616.3817.0417.0417.116.3812.87M
May 07, 202616.5616.4116.4116.7316.1812.66M
May 06, 202617.2716.5616.5617.2716.4917.7M
April 30, 202617.1817.2417.2417.4516.958.24M
April 29, 202617.3217.3317.3317.9717.210.5M
April 28, 202617.3117.3817.3817.4216.959.61M
April 27, 202617.8117.4917.4917.841712.37M
April 24, 202618.2217.7517.7518.7917.7213.13M
April 23, 202617.8818.4718.4719.217.819.41M
April 22, 202618.6218.0618.0618.6217.325.55M
April 21, 202619.318.7918.7919.318.459.24M
April 20, 202619191919.3218.7315.5M
April 17, 202618.1618.4918.4918.917.7311.74M
April 16, 202617.8518.1818.1818.4217.7412.62M
April 15, 202616.8517.9317.9317.9816.5117.66M
April 14, 202616.6216.8816.8816.9515.815.36M
April 13, 202617.3516.6216.6217.616.5411.72M
April 10, 202617.7117.3617.3617.731711.12M
April 09, 202617.2517.5417.5417.817.0910.03M
April 08, 202616.6817.3417.3417.4916.6711.92M
April 07, 202616.6416.516.516.8616.48.55M
April 03, 202616.7516.6416.6417.2916.4710.82M
April 02, 202616.3216.7516.7517.0616.329.69M
April 01, 202616.216.516.516.5215.8810.2M
March 31, 202616.4415.9415.9417.0215.839.9M
March 30, 202615.7416.3416.3416.4215.4814.3M
March 27, 202615.6615.7215.7215.9315.5411.03M
March 26, 202616.615.8115.8116.7415.6816.14M
March 25, 202616.716.5716.5717.2716.4517.19M
March 24, 202617.6816.716.717.721623.1M
March 23, 202618.4717.3317.3318.4717.3325.91M
March 20, 202618.4719.2519.2519.518.4620.83M
March 19, 202618.3218.2818.2818.7818.0511.28M
March 18, 202617.918.3518.3518.4917.6110.23M
March 17, 202618.3517.9517.9518.817.899.27M
March 16, 202618.4218.3218.3218.7218.0512.9M
March 13, 202619.5618.4218.4219.6618.3614.89M
March 12, 202618.4819.5719.5719.7318.2116.25M
March 11, 202618.0318.5318.5318.5517.9810.94M
March 10, 202617.9218.0218.0418.2617.58.03M
March 09, 202618.2317.6217.6218.2316.6719.85M
March 06, 202617.9218.2318.2318.5817.7711.83M
March 05, 202618.417.9217.9218.5417.6811.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved