Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ) SHZ

Currency In CNY

002772.SZ Historical Return

If you invested ¥1000 in Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ) 10 years ago, it would be worth ¥651.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,099.71, while ¥1000 invested 1 year ago would be worth ¥1,147. This corresponds to total returns of -34.83%, 9.97%, 14.7%, respectively, with annualized returns of -4.19%, 1.92%, 14.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002772.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.85	11.47	11.47	12.15	11.37	15.69M
September 10, 2026	12.42	11.92	11.92	12.45	11.89	16.88M
September 09, 2026	12.09	12.29	12.29	12.61	12.09	27.68M
September 08, 2026	12.07	12.4	12.4	12.85	11.97	34.72M
September 07, 2026	11.53	11.96	11.96	12.15	11.46	21.58M
September 04, 2026	11.32	11.6	11.6	11.82	11.22	20.09M
September 03, 2026	11.34	11.43	11.43	11.52	11.11	18.17M
September 02, 2026	11.69	11.24	11.24	11.72	11.21	27.77M
September 01, 2026	11.65	12.01	12.01	12.44	11.59	34.13M
August 31, 2026	11.76	11.8	11.8	12.49	11.48	37.6M
August 28, 2026	11.14	11.87	11.87	12.06	11.08	30.63M
August 27, 2026	10.73	11.13	11.13	11.21	10.73	16.6M
August 26, 2026	10.58	10.76	10.76	10.95	10.57	10.77M
August 25, 2026	10.2	10.74	10.74	10.84	10.16	15.6M
August 24, 2026	10.65	10.28	10.28	10.65	10.1	12.02M
August 21, 2026	10.56	10.43	10.43	10.65	10.34	12.92M
August 20, 2026	10.94	10.74	10.74	11	10.62	18.42M
August 19, 2026	11.27	10.66	10.66	11.27	10.62	28.45M
August 18, 2026	10.81	11.57	11.57	11.66	10.75	32.23M
August 17, 2026	10.65	10.77	10.77	10.84	10.51	14.33M
August 14, 2026	10.56	10.48	10.48	10.59	10.33	8.1M
August 13, 2026	10.72	10.57	10.57	10.74	10.56	8.73M
August 12, 2026	10.6	10.71	10.71	10.77	10.58	7.74M
August 11, 2026	10.93	10.64	10.64	10.98	10.62	9.39M
August 10, 2026	10.74	10.93	10.93	10.96	10.67	8.85M
August 07, 2026	10.64	10.7	10.7	10.74	10.51	8.73M
August 06, 2026	10.48	10.65	10.65	10.68	10.41	9.66M
August 05, 2026	10.37	10.5	10.5	10.54	10.37	9.57M
August 04, 2026	10.43	10.42	10.42	10.47	10.34	8.6M
August 03, 2026	10.24	10.41	10.41	10.48	10.17	11.35M
July 31, 2026	9.93	10.24	10.24	10.27	9.93	11.49M
July 30, 2026	10.13	9.92	9.92	10.39	9.9	18M
July 29, 2026	9.87	10.17	10.17	10.25	9.85	16.72M
July 28, 2026	9.57	9.82	9.82	9.89	9.57	11.07M
July 27, 2026	9.32	9.68	9.68	9.74	9.26	13.86M
July 23, 2026	9.32	9.67	9.67	9.69	9.27	17.33M
July 22, 2026	9.46	9.34	9.34	9.64	9.28	18.73M
July 21, 2026	9.72	9.57	9.57	9.75	9.2	21.17M
July 20, 2026	10.19	9.72	9.72	10.3	9.5	22.53M
July 17, 2026	10.42	10.19	10.19	10.74	10.05	20.6M
July 16, 2026	11.2	10.6	10.6	11.25	10.6	27.79M
July 15, 2026	11.89	11.78	11.78	12.3	11.78	18.37M
July 14, 2026	12.86	13.09	13.09	13.19	12.56	14.42M
July 13, 2026	12.8	13.13	13.13	13.18	12.62	14.46M
July 10, 2026	12.45	12.72	12.72	13.05	12.2	11.65M
July 09, 2026	12.8	12.6	12.6	12.85	12.17	14.97M
July 08, 2026	12.6	12.99	12.99	13.31	12.28	17.92M
July 07, 2026	13.1	12.64	12.64	13.44	12.59	13.55M
July 06, 2026	13.58	13.11	13.11	13.8	12.73	26.02M
July 03, 2026	12.61	13.88	13.88	14.06	12.47	33.33M
July 02, 2026	11.91	12.8	12.8	13.07	11.91	19.55M
July 01, 2026	11.4	11.98	11.98	12.17	11.31	11.74M
June 30, 2026	11.69	11.36	11.36	11.74	11.28	7.15M
June 29, 2026	11.45	11.84	11.84	11.97	11.1	10.75M
June 26, 2026	11.98	11.6	11.6	12.05	11.53	7.56M
June 25, 2026	12.37	11.97	11.97	12.37	11.87	6.02M
June 24, 2026	12.4	12.27	12.27	12.46	12.18	5.34M
June 23, 2026	12.39	12.48	12.48	12.68	12.32	6.74M
June 22, 2026	12.48	12.44	12.44	12.56	11.98	9.56M
June 18, 2026	12.59	12.61	12.61	12.84	12.46	6.63M