Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002772.SZ Historical Return
If you invested ¥1000 in Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ) 10 years ago, it would be worth ¥630.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,210.53, while ¥1000 invested 1 year ago would be worth ¥1,032.2. This corresponds to total returns of -36.95%, 21.05%, 3.22%, respectively, with annualized returns of -4.51%, 3.9%, 3.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002772.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.6 | 10.58 | 10.58 | 10.66 | 10.45 | 6.55M |
| September 29, 2026 | 10.26 | 10.39 | 10.39 | 10.48 | 10.19 | 9.4M |
| September 28, 2026 | 10.67 | 10.26 | 10.26 | 10.74 | 10.25 | 10.64M |
| September 24, 2026 | 10.9 | 10.64 | 10.64 | 11.07 | 10.62 | 8.46M |
| September 23, 2026 | 11.09 | 10.95 | 10.95 | 11.14 | 10.91 | 7.03M |
| September 22, 2026 | 10.85 | 11.15 | 11.15 | 11.34 | 10.85 | 12.25M |
| September 21, 2026 | 10.92 | 11.18 | 11.18 | 11.23 | 10.81 | 12.66M |
| September 18, 2026 | 10.85 | 10.97 | 10.97 | 11.11 | 10.75 | 12.7M |
| September 17, 2026 | 11.85 | 10.89 | 10.89 | 11.85 | 10.51 | 16.45M |
| September 16, 2026 | 10.72 | 10.68 | 10.68 | 10.75 | 10.53 | 10.22M |
| September 15, 2026 | 11.06 | 10.74 | 10.74 | 11.06 | 10.7 | 12.26M |
| September 11, 2026 | 11.85 | 11.47 | 11.47 | 12.15 | 11.37 | 15.69M |
| September 10, 2026 | 12.42 | 11.92 | 11.92 | 12.45 | 11.89 | 16.88M |
| September 09, 2026 | 12.09 | 12.29 | 12.29 | 12.61 | 12.09 | 27.68M |
| September 08, 2026 | 12.07 | 12.4 | 12.4 | 12.85 | 11.97 | 34.72M |
| September 07, 2026 | 11.53 | 11.96 | 11.96 | 12.15 | 11.46 | 21.58M |
| September 04, 2026 | 11.32 | 11.6 | 11.6 | 11.82 | 11.22 | 20.09M |
| September 03, 2026 | 11.34 | 11.43 | 11.43 | 11.52 | 11.11 | 18.17M |
| September 02, 2026 | 11.69 | 11.24 | 11.24 | 11.72 | 11.21 | 27.77M |
| September 01, 2026 | 11.65 | 12.01 | 12.01 | 12.44 | 11.59 | 34.13M |
| August 31, 2026 | 11.76 | 11.8 | 11.8 | 12.49 | 11.48 | 37.6M |
| August 28, 2026 | 11.14 | 11.87 | 11.87 | 12.06 | 11.08 | 30.63M |
| August 27, 2026 | 10.73 | 11.13 | 11.13 | 11.21 | 10.73 | 16.6M |
| August 26, 2026 | 10.58 | 10.76 | 10.76 | 10.95 | 10.57 | 10.77M |
| August 25, 2026 | 10.2 | 10.74 | 10.74 | 10.84 | 10.16 | 15.6M |
| August 24, 2026 | 10.65 | 10.28 | 10.28 | 10.65 | 10.1 | 12.02M |
| August 21, 2026 | 10.56 | 10.43 | 10.43 | 10.65 | 10.34 | 12.92M |
| August 20, 2026 | 10.94 | 10.74 | 10.74 | 11 | 10.62 | 18.42M |
| August 19, 2026 | 11.27 | 10.66 | 10.66 | 11.27 | 10.62 | 28.45M |
| August 18, 2026 | 10.81 | 11.57 | 11.57 | 11.66 | 10.75 | 32.23M |
| August 17, 2026 | 10.65 | 10.77 | 10.77 | 10.84 | 10.51 | 14.33M |
| August 14, 2026 | 10.56 | 10.48 | 10.48 | 10.59 | 10.33 | 8.1M |
| August 13, 2026 | 10.72 | 10.57 | 10.57 | 10.74 | 10.56 | 8.73M |
| August 12, 2026 | 10.6 | 10.71 | 10.71 | 10.77 | 10.58 | 7.74M |
| August 11, 2026 | 10.93 | 10.64 | 10.64 | 10.98 | 10.62 | 9.39M |
| August 10, 2026 | 10.74 | 10.93 | 10.93 | 10.96 | 10.67 | 8.85M |
| August 07, 2026 | 10.64 | 10.7 | 10.7 | 10.74 | 10.51 | 8.73M |
| August 06, 2026 | 10.48 | 10.65 | 10.65 | 10.68 | 10.41 | 9.66M |
| August 05, 2026 | 10.37 | 10.5 | 10.5 | 10.54 | 10.37 | 9.57M |
| August 04, 2026 | 10.43 | 10.42 | 10.42 | 10.47 | 10.34 | 8.6M |
| August 03, 2026 | 10.24 | 10.41 | 10.41 | 10.48 | 10.17 | 11.35M |
| July 31, 2026 | 9.93 | 10.24 | 10.24 | 10.27 | 9.93 | 11.49M |
| July 30, 2026 | 10.13 | 9.92 | 9.92 | 10.39 | 9.9 | 18M |
| July 29, 2026 | 9.87 | 10.17 | 10.17 | 10.25 | 9.85 | 16.72M |
| July 28, 2026 | 9.57 | 9.82 | 9.82 | 9.89 | 9.57 | 11.07M |
| July 27, 2026 | 9.32 | 9.68 | 9.68 | 9.74 | 9.26 | 13.86M |
| July 23, 2026 | 9.32 | 9.67 | 9.67 | 9.69 | 9.27 | 17.33M |
| July 22, 2026 | 9.46 | 9.34 | 9.34 | 9.64 | 9.28 | 18.73M |
| July 21, 2026 | 9.72 | 9.57 | 9.57 | 9.75 | 9.2 | 21.17M |
| July 20, 2026 | 10.19 | 9.72 | 9.72 | 10.3 | 9.5 | 22.53M |
| July 17, 2026 | 10.42 | 10.19 | 10.19 | 10.74 | 10.05 | 20.6M |
| July 16, 2026 | 11.2 | 10.6 | 10.6 | 11.25 | 10.6 | 27.79M |
| July 15, 2026 | 11.89 | 11.78 | 11.78 | 12.3 | 11.78 | 18.37M |
| July 14, 2026 | 12.86 | 13.09 | 13.09 | 13.19 | 12.56 | 14.42M |
| July 13, 2026 | 12.8 | 13.13 | 13.13 | 13.18 | 12.62 | 14.46M |
| July 10, 2026 | 12.45 | 12.72 | 12.72 | 13.05 | 12.2 | 11.65M |
| July 09, 2026 | 12.8 | 12.6 | 12.6 | 12.85 | 12.17 | 14.97M |
| July 08, 2026 | 12.6 | 12.99 | 12.99 | 13.31 | 12.28 | 17.92M |
| July 07, 2026 | 13.1 | 12.64 | 12.64 | 13.44 | 12.59 | 13.55M |
| July 06, 2026 | 13.58 | 13.11 | 13.11 | 13.8 | 12.73 | 26.02M |
AD
