Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ) SHZ

Currency In CNY

AD

002772.SZ Historical Return

If you invested ¥1000 in Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ) 10 years ago, it would be worth ¥638.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,060.58, while ¥1000 invested 1 year ago would be worth ¥1,631.06. This corresponds to total returns of -36.14%, 6.06%, 63.11%, respectively, with annualized returns of -4.38%, 1.18%, 63.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002772.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.4512.7212.7213.0512.211.65M
July 09, 202612.812.612.612.8512.1714.97M
July 08, 202612.612.9912.9913.3112.2817.92M
July 07, 202613.112.6412.6413.4412.5913.55M
July 06, 202613.5813.1113.1113.812.7326.02M
July 03, 202612.6113.8813.8814.0612.4733.33M
July 02, 202611.9112.812.813.0711.9119.55M
July 01, 202611.411.9811.9812.1711.3111.74M
June 30, 202611.6911.3611.3611.7411.287.15M
June 29, 202611.4511.8411.8411.9711.110.75M
June 26, 202611.9811.611.612.0511.537.56M
June 25, 202612.3711.9711.9712.3711.876.02M
June 24, 202612.412.2712.2712.4612.185.34M
June 23, 202612.3912.4812.4812.6812.326.74M
June 22, 202612.4812.4412.4412.5611.989.56M
June 18, 202612.5912.6112.6112.8412.466.63M
June 17, 202612.8812.6912.6912.9112.596.41M
June 16, 20261312.9612.9613.112.856.49M
June 15, 202613.0813.1513.1513.2312.928.06M
June 12, 202612.8212.9712.9712.9812.468.36M
June 11, 202613.0412.7412.7413.2212.549.24M
June 10, 202612.913.1913.1913.5612.813.99M
June 09, 202612.2912.9912.9913.0912.1916.8M
June 08, 202612.3812.1612.1612.711.969.54M
June 05, 202612.6812.612.612.8612.418.19M
June 04, 202612.8612.6112.6112.9212.46.52M
June 03, 202613.1312.912.913.1712.7610.48M
June 02, 202613.6813.1113.1113.7613.0410.33M
June 01, 202613.4213.6613.6613.7313.3510.95M
May 29, 202613.7513.4413.4413.9313.398.66M
May 28, 202613.8213.7513.7513.9813.595.98M
May 27, 202614.0613.8313.8314.0913.695.68M
May 26, 202614.3514.0714.0714.3813.6610.08M
May 25, 202614.714.3814.3814.8614.347.33M
May 22, 202614.8714.6314.6314.8714.515.73M
May 21, 202615.6614.6414.6415.6614.67.77M
May 20, 202615.0514.9514.9515.114.667.1M
May 19, 202615.2215.1615.1615.2514.965.14M
May 18, 202615.6615.3615.3615.6815.128.01M
May 15, 202615.6515.6315.6315.8215.466.23M
May 14, 20261615.6615.6616.0915.67.88M
May 13, 202615.9316.116.116.3115.99M
May 12, 202616.4216.0116.0116.5815.989.59M
May 11, 202616.9516.4216.4216.9816.3412.84M
May 08, 202616.3817.0417.0417.116.3812.87M
May 07, 202616.5616.4116.4116.7316.1812.66M
May 06, 202617.2716.5616.5617.2716.4917.7M
April 30, 202617.1817.2417.2417.4516.958.24M
April 29, 202617.3217.3317.3317.9717.210.5M
April 28, 202617.3117.3817.3817.4216.959.61M
April 27, 202617.8117.4917.4917.841712.37M
April 24, 202618.2217.7517.7518.7917.7213.13M
April 23, 202617.8818.4718.4719.217.819.41M
April 22, 202618.6218.0618.0618.6217.325.55M
April 21, 202619.318.7918.7919.318.459.24M
April 20, 202619191919.3218.7315.5M
April 17, 202618.1618.4918.4918.917.7311.74M
April 16, 202617.8518.1818.1818.4217.7412.62M
April 15, 202616.8517.9317.9317.9816.5117.66M
April 14, 202616.6216.8816.8816.9515.815.36M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved