Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002772.SZ Historical Return
If you invested ¥1000 in Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ) 10 years ago, it would be worth ¥423.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,125, while ¥1000 invested 1 year ago would be worth ¥596.39. This corresponds to total returns of -57.62%, 12.5%, -40.36%, respectively, with annualized returns of -8.23%, 2.38%, -40.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002772.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.88 | 7.92 | 7.92 | 7.94 | 7.83 | 6.2M |
| November 10, 2026 | 7.89 | 7.88 | 7.88 | 7.9 | 7.83 | 5.71M |
| November 09, 2026 | 7.94 | 7.82 | 7.82 | 7.98 | 7.81 | 7.92M |
| November 06, 2026 | 7.77 | 7.9 | 7.9 | 8 | 7.72 | 12.09M |
| November 05, 2026 | 7.79 | 7.95 | 7.95 | 7.95 | 7.75 | 10.34M |
| November 04, 2026 | 7.66 | 7.83 | 7.83 | 7.83 | 7.6 | 12.45M |
| November 03, 2026 | 7.67 | 7.69 | 7.69 | 7.87 | 7.61 | 11.8M |
| November 02, 2026 | 7.57 | 7.75 | 7.75 | 7.78 | 7.53 | 11M |
| October 30, 2026 | 7.62 | 7.57 | 7.57 | 7.78 | 7.5 | 8.99M |
| October 29, 2026 | 7.88 | 7.68 | 7.68 | 7.93 | 7.68 | 9.14M |
| October 28, 2026 | 7.9 | 7.88 | 7.88 | 7.94 | 7.77 | 10.53M |
| October 27, 2026 | 8.3 | 7.89 | 7.89 | 8.45 | 7.87 | 21.93M |
| October 26, 2026 | 8.52 | 8.51 | 8.51 | 8.68 | 8.51 | 7.17M |
| October 23, 2026 | 9.48 | 9.45 | 9.45 | 9.58 | 9.19 | 12.91M |
| October 22, 2026 | 9.97 | 9.61 | 9.61 | 10.05 | 9.6 | 7.68M |
| October 21, 2026 | 10.01 | 10 | 10 | 10.15 | 9.96 | 6.46M |
| October 20, 2026 | 9.97 | 9.96 | 9.96 | 10.09 | 9.89 | 5.71M |
| October 19, 2026 | 10.03 | 9.99 | 9.99 | 10.07 | 9.82 | 6.56M |
| October 16, 2026 | 10.04 | 10.06 | 10.06 | 10.28 | 9.97 | 7.21M |
| October 15, 2026 | 10.16 | 9.88 | 9.88 | 10.16 | 9.83 | 8.07M |
| October 14, 2026 | 10.43 | 10.3 | 10.3 | 10.49 | 10.27 | 6.01M |
| October 13, 2026 | 10.42 | 10.56 | 10.56 | 10.63 | 10.3 | 7.91M |
| October 12, 2026 | 10.89 | 10.53 | 10.53 | 10.99 | 10.51 | 10.43M |
| October 09, 2026 | 10.74 | 10.94 | 10.94 | 10.94 | 10.51 | 10.58M |
| October 08, 2026 | 10.59 | 10.66 | 10.66 | 10.85 | 10.59 | 7.93M |
| September 30, 2026 | 10.6 | 10.58 | 10.58 | 10.66 | 10.45 | 6.55M |
| September 29, 2026 | 10.26 | 10.39 | 10.39 | 10.48 | 10.19 | 9.4M |
| September 28, 2026 | 10.67 | 10.26 | 10.26 | 10.74 | 10.25 | 10.64M |
| September 24, 2026 | 10.9 | 10.64 | 10.64 | 11.07 | 10.62 | 8.46M |
| September 23, 2026 | 11.09 | 10.95 | 10.95 | 11.14 | 10.91 | 7.03M |
| September 22, 2026 | 10.85 | 11.15 | 11.15 | 11.34 | 10.85 | 12.25M |
| September 21, 2026 | 10.92 | 11.18 | 11.18 | 11.23 | 10.81 | 12.66M |
| September 18, 2026 | 10.85 | 10.97 | 10.97 | 11.11 | 10.75 | 12.7M |
| September 17, 2026 | 11.85 | 10.89 | 10.89 | 11.85 | 10.51 | 16.45M |
| September 16, 2026 | 10.72 | 10.68 | 10.68 | 10.75 | 10.53 | 10.22M |
| September 15, 2026 | 11.06 | 10.74 | 10.74 | 11.06 | 10.7 | 12.26M |
| September 11, 2026 | 11.85 | 11.47 | 11.47 | 12.15 | 11.37 | 15.69M |
| September 10, 2026 | 12.42 | 11.92 | 11.92 | 12.45 | 11.89 | 16.88M |
| September 09, 2026 | 12.09 | 12.29 | 12.29 | 12.61 | 12.09 | 27.68M |
| September 08, 2026 | 12.07 | 12.4 | 12.4 | 12.85 | 11.97 | 34.72M |
| September 07, 2026 | 11.53 | 11.96 | 11.96 | 12.15 | 11.46 | 21.58M |
| September 04, 2026 | 11.32 | 11.6 | 11.6 | 11.82 | 11.22 | 20.09M |
| September 03, 2026 | 11.34 | 11.43 | 11.43 | 11.52 | 11.11 | 18.17M |
| September 02, 2026 | 11.69 | 11.24 | 11.24 | 11.72 | 11.21 | 27.77M |
| September 01, 2026 | 11.65 | 12.01 | 12.01 | 12.44 | 11.59 | 34.13M |
| August 31, 2026 | 11.76 | 11.8 | 11.8 | 12.49 | 11.48 | 37.6M |
| August 28, 2026 | 11.14 | 11.87 | 11.87 | 12.06 | 11.08 | 30.63M |
| August 27, 2026 | 10.73 | 11.13 | 11.13 | 11.21 | 10.73 | 16.6M |
| August 26, 2026 | 10.58 | 10.76 | 10.76 | 10.95 | 10.57 | 10.77M |
| August 25, 2026 | 10.2 | 10.74 | 10.74 | 10.84 | 10.16 | 15.6M |
| August 24, 2026 | 10.65 | 10.28 | 10.28 | 10.65 | 10.1 | 12.02M |
| August 21, 2026 | 10.56 | 10.43 | 10.43 | 10.65 | 10.34 | 12.92M |
| August 20, 2026 | 10.94 | 10.74 | 10.74 | 11 | 10.62 | 18.42M |
| August 19, 2026 | 11.27 | 10.66 | 10.66 | 11.27 | 10.62 | 28.45M |
| August 18, 2026 | 10.81 | 11.57 | 11.57 | 11.66 | 10.75 | 32.23M |
| August 17, 2026 | 10.65 | 10.77 | 10.77 | 10.84 | 10.51 | 14.33M |
| August 14, 2026 | 10.56 | 10.48 | 10.48 | 10.59 | 10.33 | 8.1M |
| August 13, 2026 | 10.72 | 10.57 | 10.57 | 10.74 | 10.56 | 8.73M |
| August 12, 2026 | 10.6 | 10.71 | 10.71 | 10.77 | 10.58 | 7.74M |
| August 11, 2026 | 10.93 | 10.64 | 10.64 | 10.98 | 10.62 | 9.39M |
AD
