Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ) SHZ

Currency In CNY

002773.SZ Historical Return

If you invested ¥1000 in Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ) 10 years ago, it would be worth ¥555.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,281.01, while ¥1000 invested 1 year ago would be worth ¥725.4. This corresponds to total returns of -44.49%, 28.1%, -27.46%, respectively, with annualized returns of -5.71%, 5.07%, -27.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002773.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	23.56	22.69	22.69	23.68	22.47	16.76M
November 09, 2026	24.25	23.45	23.45	24.99	23.23	25.71M
November 06, 2026	22.01	23.01	23.01	23.98	22.01	32.87M
November 05, 2026	20.33	22.28	22.28	22.28	20.21	25.29M
November 04, 2026	19.56	20.25	20.25	20.42	19.34	10.75M
November 03, 2026	19.24	19.56	19.56	19.59	19.21	4.65M
November 02, 2026	18.82	19.34	19.34	19.49	18.74	6.22M
October 30, 2026	18.78	18.8	18.8	19.23	18.62	4.33M
October 29, 2026	18.97	18.9	18.9	19.02	18.6	4.01M
October 28, 2026	18.9	18.94	18.94	19.13	18.65	4.99M
October 27, 2026	19.86	18.89	18.89	20.03	18.66	7.1M
October 26, 2026	19.79	19.84	19.84	20.06	19.76	3.88M
October 23, 2026	19.64	19.95	19.95	20.02	19.4	4.83M
October 22, 2026	19.86	19.76	19.76	19.98	19.67	4.07M
October 21, 2026	20.22	19.93	19.93	20.38	19.86	3.94M
October 20, 2026	19.6	20.22	20.22	20.25	19.38	7.46M
October 19, 2026	19.2	19.61	19.61	19.75	19.2	4.8M
October 16, 2026	20.34	19.44	19.44	20.34	19.3	6.63M
October 15, 2026	19.88	19.82	19.82	20.25	19.72	5.97M
October 14, 2026	20.02	20.08	20.08	20.35	19.93	5.53M
October 13, 2026	19.88	20.2	20.2	20.45	19.78	6.51M
October 12, 2026	20.82	20.13	20.13	20.88	20.11	7.98M
October 09, 2026	20.38	20.66	20.66	20.8	20.13	11.88M
October 08, 2026	21.66	20.35	20.35	21.7	20.21	17.57M
September 30, 2026	21.7	21.8	21.8	22.59	21.5	20.95M
September 29, 2026	21.4	22.35	22.35	23.08	21.2	26.28M
September 28, 2026	20.49	21.1	21.1	21.99	20.01	17.87M
September 24, 2026	20.1	20.42	20.42	20.59	19.88	6.8M
September 23, 2026	20.32	20.17	20.17	20.55	20.15	4.1M
September 22, 2026	19.24	20.31	20.31	20.68	19.24	5.37M
September 21, 2026	19.57	20.4	20.4	20.65	19.56	10.54M
September 18, 2026	19.24	19.55	19.55	19.66	19.24	5.89M
September 17, 2026	19.16	19.26	19.26	19.33	19.1	2.98M
September 16, 2026	19.12	19.1	19.1	19.18	18.9	2.29M
September 15, 2026	19.02	19.13	19.13	19.27	18.95	2.35M
September 11, 2026	19.56	19.01	19.01	19.63	18.97	6.44M
September 10, 2026	20.27	19.66	19.66	20.27	19.66	4.33M
September 09, 2026	20.1	20.05	20.05	20.2	20	3.37M
September 08, 2026	20.15	20.18	20.18	20.33	20.03	4.03M
September 07, 2026	20.24	20.15	20.15	20.32	20.1	3.32M
September 04, 2026	20.27	20.3	20.3	20.53	20.23	4.74M
September 03, 2026	20.37	20.25	20.25	20.4	20.14	2.88M
September 02, 2026	20.44	20.31	20.31	20.53	20.18	4.07M
September 01, 2026	20.22	20.48	20.48	20.56	20.19	5.16M
August 31, 2026	20.66	20.28	20.28	20.66	20.12	6.56M
August 28, 2026	20.55	20.81	20.81	21.04	20.41	7.81M
August 27, 2026	20.41	20.54	20.54	20.55	20.11	4.98M
August 26, 2026	20.45	20.47	20.47	20.83	20.4	5.12M
August 25, 2026	20.3	20.45	20.45	20.56	20.3	4.55M
August 24, 2026	20.93	20.48	20.48	21.13	20.35	7.82M
August 21, 2026	22.25	21.11	21.11	22.36	21.03	14.16M
August 20, 2026	23.5	22.45	22.45	23.5	22.24	18.72M
August 19, 2026	22.08	21.92	21.92	22.18	21.68	7.65M
August 18, 2026	22.3	22.07	22.07	22.54	22.02	5.66M
August 17, 2026	22.52	22.31	22.31	22.68	21.91	7.87M
August 14, 2026	22.98	22.65	22.65	23.14	22.55	7.34M
August 13, 2026	22.9	23.05	23.05	23.42	22.6	10.85M
August 12, 2026	22.95	22.99	22.99	23.39	22.75	9.93M
August 11, 2026	22.71	23.02	23.02	23.38	22.56	11.7M
August 10, 2026	22.94	22.86	22.86	23.3	22.74	14.05M