Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ) SHZ

33.82

+0.29(+0.86%)

Updated at January 19 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202633.6133.5333.5333.9233.147.96M
January 15, 202633.733.5133.5134.1433.377.15M
January 14, 202634.7533.933.934.8633.3316.03M
January 13, 202634.3734.7534.7535.5634.1816.02M
January 12, 202634.5934.3934.3934.9133.815.63M
January 09, 202633.4234.3334.3334.633.214.67M
January 08, 202633.6933.3733.3733.9633.0310.41M
January 07, 202633.7733.3733.3734.1233.3512.31M
January 06, 202633.4933.7533.7534.0433.1225.2M
January 05, 202629.7532.9732.9732.9729.6120.08M
December 31, 202529.9729.9729.9730.0229.564.63M
December 30, 202529.7329.9729.973029.54.9M
December 29, 202530.7629.8529.8530.7629.86.82M
December 26, 202531.1730.7630.7631.2530.74.98M
December 25, 202530.7731.1731.1731.2530.523.78M
December 24, 202530.8330.7430.7431.2730.615.09M
December 23, 202530.7530.8330.8331.2730.623.54M
December 22, 202530.9830.7730.7731.130.614.11M
December 19, 202529.9530.9830.9831.2729.98.71M
December 18, 202530.3829.9529.9530.4329.84.5M
December 17, 20253030.3130.3130.4929.73.79M
December 16, 202530.2429.8929.8930.3629.295.9M
December 15, 202530.6530.2930.2931.0730.23.94M
December 12, 202530.7630.7530.7530.930.014.06M
December 11, 202531.2630.7530.7531.4630.73.7M
December 10, 202531.0831.2631.2631.4430.673.09M
December 09, 202531.3531.1131.1131.9631.044.24M
December 08, 202531.1831.3431.3431.530.924.24M
December 05, 202530.9731.0231.0231.0430.373.63M
December 04, 202530.4930.9730.9731.230.414.95M
December 03, 202530.6530.5230.5230.7330.293.18M
December 02, 202531.6230.5230.5231.7730.456.13M
December 01, 202531.531.7231.7231.831.364.72M
November 28, 202531.0531.531.531.5330.963.75M
November 27, 202531.431.131.131.5330.895.22M
November 26, 202531.2731.4631.463231.176.65M
November 25, 202530.5930.9730.9731.7830.47.7M
November 24, 202530.1130.4130.4130.7330.115.54M
November 21, 202530.630.1230.1231.0229.876.78M
November 20, 202530.930.8130.8131.4530.775.2M
November 19, 202531.2430.8130.8131.4830.755.93M
November 18, 202531.5731.3731.3731.831.075.33M
November 17, 202532.7931.5831.5832.7931.210.11M
November 14, 202532.1832.7932.7933.232.0211.81M
November 13, 202532.0732.1732.1732.5231.7510.36M
November 12, 202531.3331.7331.7332.3131.338.6M
November 11, 202531.731.6131.6131.8631.315.01M
November 10, 202531.1531.631.631.831.16.39M
November 07, 202531.3331.1531.1531.4931.035.16M
November 06, 202531.1831.4631.4631.8330.985.53M
November 05, 202530.5831.2331.2331.4430.499.25M
November 04, 202532.9430.8730.8733.1430.5118.04M
November 03, 202533.8133.1233.1233.8432.1614.3M
October 31, 202532.2933.8433.8434.1532.1515.34M
October 30, 202532.8832.432.432.8831.877.01M
October 29, 202532.3232.7732.7732.95327.08M
October 28, 202532.3832.4432.4432.6131.3311.42M
October 27, 202532.3332.3432.3433.1331.959.62M
October 24, 202532.8832.2932.2933.1731.988.99M
October 23, 202533.1533.0533.0533.3632.366.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved