Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ) SHZ

Currency In CNY

AD

002773.SZ Historical Return

If you invested ¥1000 in Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ) 10 years ago, it would be worth ¥618.79 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,196, while ¥1000 invested 1 year ago would be worth ¥521.3. This corresponds to total returns of -38.12%, 19.6%, -47.87%, respectively, with annualized returns of -4.68%, 3.64%, -47.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002773.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.4521.5421.5421.7221.385.94M
July 30, 202621.5721.4621.4621.9821.325.63M
July 29, 202621.3221.6421.6421.8821.326.7M
July 28, 202621.5221.3121.3121.7921.234.74M
July 27, 202620.8821.6721.6721.9820.848.15M
July 24, 202621.3320.9820.9821.5620.916.45M
July 23, 202621.4321.4521.4521.8421.059.61M
July 22, 202622.5521.6521.6522.9921.3514.98M
July 21, 202622.3722.622.622.722.0610.7M
July 20, 20262222.5522.5522.8421.7611.93M
July 17, 202623.3222.0422.0423.4822.0112.71M
July 16, 202623.223.5723.5723.8622.9113.42M
July 15, 202622.6523.4623.4623.8322.5918.34M
July 14, 202622.5522.9222.9223.1622.0314.47M
July 13, 202622.2822.6222.6223.321.818.45M
July 10, 202621.6622.3122.3122.9621.3516.29M
July 09, 202622.1121.8821.8822.7521.5512.02M
July 08, 202623.322.2822.2824.0822.2516.72M
July 07, 202623.0323.6923.6924.1322.6420.97M
July 06, 202622.1423.3123.3123.9821.924.14M
July 03, 202622.1122.3422.3422.4821.6316.68M
July 02, 202622.0821.921.922.721.917.33M
July 01, 202620.3522.122.122.3319.9519.65M
June 30, 202620.8120.4520.4520.8120.211.25M
June 29, 202619.3920.9320.9320.991915.45M
June 26, 202620.2319.5119.5120.419.516.69M
June 25, 202620.3520.420.420.6619.610.04M
June 24, 202620.7120.4920.4920.9920.399.26M
June 23, 202619.6120.7220.7221.4919.5513.92M
June 22, 202619.7319.7519.7519.7918.977.58M
June 18, 202619.819.8119.8120.2419.356.54M
June 17, 202620.0519.8119.8120.0919.665.83M
June 16, 202620.5720.120.120.5719.965.67M
June 15, 202620.4620.5720.5720.5720.247.23M
June 12, 202619.920.3620.3620.5619.838.8M
June 11, 202619.9719.9119.9120.1519.635.83M
June 10, 202619.9620.0120.0120.1619.636.17M
June 09, 202620.1520.1220.1220.3719.786.3M
June 08, 202620.920.6320.6321.2520.467.77M
June 05, 202621.8421.3321.3321.9321.159.54M
June 04, 202621.5621.6421.6421.7421.389.61M
June 03, 202621.3721.5621.5622.1221.0411.73M
June 02, 202621.2521.3321.3321.6520.989.48M
June 01, 202621.1521.2521.2521.3520.956.25M
May 29, 202620.86212121.3320.79.05M
May 28, 202621.2520.8520.8521.4220.577.41M
May 27, 202621.1821.2321.2321.720.729.76M
May 26, 202621.1121.2721.2721.3220.886.04M
May 25, 202621.1221.1221.1221.320.935.07M
May 22, 202621.5121.1821.1821.6321.17.03M
May 21, 202622.121.4721.4722.1521.4210.6M
May 20, 202621.9321.6621.6622.2221.318.09M
May 19, 202621.4421.8521.8522.0521.446.54M
May 18, 202622.121.4921.4922.121.359.95M
May 15, 202622.4822.1722.1722.7422.17.51M
May 14, 202623.1422.4822.4823.3322.478.44M
May 13, 202623.523.1123.1123.6522.98.99M
May 12, 202623.9923.523.524.1323.4611.52M
May 11, 202624.124.0724.0724.1823.3615.4M
May 08, 202624.5924.2324.2324.7124.18.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved