Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ) SHZ

21.33

+0.08(+0.38%)

Updated at June 02 03:04PM

Currency In CNY

002773.SZ Historical Return

If you invested ¥1000 in Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ) 10 years ago, it would be worth ¥657.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥936.35, while ¥1000 invested 1 year ago would be worth ¥697.06. This corresponds to total returns of -34.27%, -6.37%, -30.29%, respectively, with annualized returns of -4.11%, -1.31%, -30.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002773.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.15	21.25	21.25	21.35	20.95	6.25M
May 29, 2026	20.86	21	21	21.33	20.7	9.05M
May 28, 2026	21.25	20.85	20.85	21.42	20.57	7.41M
May 27, 2026	21.18	21.23	21.23	21.7	20.72	9.76M
May 26, 2026	21.11	21.27	21.27	21.32	20.88	6.04M
May 25, 2026	21.12	21.12	21.12	21.3	20.93	5.07M
May 22, 2026	21.51	21.18	21.18	21.63	21.1	7.03M
May 21, 2026	22.1	21.47	21.47	22.15	21.42	10.6M
May 20, 2026	21.93	21.66	21.66	22.22	21.31	8.09M
May 19, 2026	21.44	21.85	21.85	22.05	21.44	6.54M
May 18, 2026	22.1	21.49	21.49	22.1	21.35	9.95M
May 15, 2026	22.48	22.17	22.17	22.74	22.1	7.51M
May 14, 2026	23.14	22.48	22.48	23.33	22.47	8.44M
May 13, 2026	23.5	23.11	23.11	23.65	22.9	8.99M
May 12, 2026	23.99	23.5	23.5	24.13	23.46	11.52M
May 11, 2026	24.1	24.07	24.07	24.18	23.36	15.4M
May 08, 2026	24.59	24.23	24.23	24.71	24.1	8.06M
May 07, 2026	24.61	24.59	24.59	24.79	24.41	6.13M
May 06, 2026	24.62	24.56	24.56	24.71	24.45	6.95M
April 30, 2026	24.77	24.63	24.63	25.07	24.52	5.21M
April 29, 2026	24.33	24.88	24.88	25.1	24.24	7.24M
April 28, 2026	25.21	24.49	24.49	25.75	24.4	11.76M
April 27, 2026	25.4	25.3	25.3	25.63	25.21	6.64M
April 24, 2026	25.58	25.54	25.54	25.93	24.87	9.72M
April 23, 2026	25.74	25.79	25.79	26	25.22	15.76M
April 22, 2026	26.53	26.74	26.74	26.76	26.25	9.21M
April 21, 2026	26.74	26.73	26.73	27.32	26.56	10.51M
April 20, 2026	26.62	27.01	27.01	27.88	26.39	18.17M
April 17, 2026	27.19	26.62	26.62	27.25	26.34	10.96M
April 16, 2026	27.55	27.28	27.28	27.84	26.8	12.64M
April 15, 2026	27.44	27.68	27.68	27.68	26.59	16.42M
April 14, 2026	28.04	27.14	27.14	28.07	26.12	21.1M
April 13, 2026	28	27.81	27.81	28.29	27.4	9.87M
April 10, 2026	28.08	28.05	28.05	28.6	27.79	11.21M
April 09, 2026	28.31	28.09	28.09	28.86	27.96	10.64M
April 08, 2026	28.8	28.57	28.57	29.04	28.27	12.79M
April 07, 2026	28.63	28.43	28.43	29.07	27.92	12.28M
April 03, 2026	29.25	28.64	28.64	29.53	28.55	13.24M
April 02, 2026	29.8	30	30	30.6	29.3	16.88M
April 01, 2026	28.8	30.25	30.25	30.5	28.39	27.94M
March 31, 2026	28.48	28.9	28.9	29.15	28.3	19.08M
March 30, 2026	28.14	28.46	28.46	29.01	28.01	24.82M
March 27, 2026	24.92	27.65	27.65	27.65	24.88	8.46M
March 26, 2026	25.52	25.14	25.14	26.03	25.03	4.22M
March 25, 2026	25.79	25.52	25.52	25.79	25.35	3.41M
March 24, 2026	25.11	25.46	25.46	25.49	25.01	4.41M
March 23, 2026	25.48	24.76	24.76	25.79	24.5	6.27M
March 20, 2026	26.66	26.01	26.01	27	25.99	5.53M
March 19, 2026	27	26.65	26.65	27.23	26.55	3.74M
March 18, 2026	27.44	27.26	27.26	27.57	27.1	3.34M
March 17, 2026	27.66	27.45	27.45	28.28	27.35	5.32M
March 16, 2026	27.31	27.66	27.66	27.77	27.14	3.54M
March 13, 2026	27.55	27.47	27.47	27.84	27.36	3.53M
March 12, 2026	28.06	27.6	27.6	28.1	27.37	4.06M
March 11, 2026	28.71	27.91	27.91	28.72	27.9	5.79M
March 10, 2026	27.01	28.11	28.69	28.39	27.01	2.34M
March 09, 2026	27.76	27.8	27.8	27.9	27.37	5.88M
March 06, 2026	27.01	27.94	27.94	28.18	26.93	5.84M
March 05, 2026	27.05	27.06	27.06	27.43	26.61	4.49M
March 04, 2026	28.94	26.6	26.71	28.94	26.5	4.36M