Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ) SHZ

37.03

+0.56(+1.54%)

Updated at September 30 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202536.4837.0337.0337.3936.065.98M
September 29, 202536.436.4736.4736.7335.893.42M
September 26, 202536.8136.4236.4236.8736.064.02M
September 25, 202537.5836.9536.9538.336.895.71M
September 24, 202536.6437.6137.6137.8236.484.1M
September 23, 202537.536.6236.6237.5935.86.49M
September 22, 202539.4537.6337.6339.45376.31M
September 19, 202539.45373739.5736.869.41M
September 18, 202539.739.439.440.3638.916.91M
September 17, 202539.439.6239.6239.9538.715.62M
September 16, 202539.3439.539.539.9839.013.85M
September 15, 202539.1839.3939.3940.5839.086.79M
September 12, 202539.1839.2739.2739.8538.745.89M
September 11, 20253839.1639.1639.2936.56.78M
September 10, 202538.3538.9638.9639.438.056.01M
September 09, 202539.638.3838.3840.1637.818.03M
September 08, 202540.1239.639.640.4838.816.07M
September 05, 202539.3140.0840.0840.2638.666.45M
September 04, 202541.2139.3539.3541.6538.769.42M
September 03, 202541.8641.2141.2142.5540.715.27M
September 02, 202541.8741.541.542.6741.18.54M
September 01, 202540.0341.8641.8642.5539.612.16M
August 29, 202539.1840.2640.2640.839.029.75M
August 28, 202540.539.3639.3640.937.5517.46M
August 27, 202542.0840.7340.7342.6540.77.9M
August 26, 202542.5442.242.243.142.16.83M
August 25, 202542.2842.6742.6743.2341.711.05M
August 22, 202543.4342.2642.2643.884211.33M
August 21, 202543.2643.7443.7444.442.737.33M
August 20, 202543.1343.2743.2744.58427.7M
August 19, 202544.0143.2943.2944.9443.237.09M
August 18, 202545.9744.444.446.243.0411.2M
August 15, 202546.13464646.7345.037.77M
August 14, 202544.4946.1346.1347.374410.27M
August 13, 202542.2844.4944.4945.1342.0410.27M
August 12, 202542.3742.1842.1842.541.536.62M
August 11, 20254242.5542.5543.1241.517.44M
August 08, 202541.6642.2842.2842.4940.988.74M
August 07, 202544.542.2642.2645.984214.25M
August 06, 202542.2645.4445.4446.274216.25M
August 05, 202541.2542.0642.0642.8840.7110.14M
August 04, 202541.2741.4441.4441.6639.69.63M
August 01, 202540.941.3241.3242.240.449.42M
July 31, 202541.540.9840.9842.8640.3815.89M
July 30, 202541.2441.0841.0842.1240.329.73M
July 29, 202540.2241.6941.6942.5339.414.38M
July 28, 202540.3540.4440.4440.8239.949.49M
July 25, 202540.840.340.341.5339.8410.69M
July 24, 202541.440.8940.8941.6240.0212.59M
July 23, 202541.6940.8140.8144.4940.5119.04M
July 22, 20253942.842.843.6738.420.12M
July 21, 202536.939.739.739.835.713.03M
July 18, 202534.7137.3137.3137.6634.0716.3M
July 17, 202532.1934.7534.7535.4632.0714.53M
July 16, 202531.7332.2432.2432.5831.67.33M
July 15, 202531.6431.7231.7232.0231.27.14M
July 14, 202530.1731.731.731.830.1511.42M
July 11, 202529.1530.530.530.728.9613.25M
July 10, 202528.8229.0929.0929.6628.85.64M
July 09, 202529.2828.8628.8629.6328.727.28M