Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002773.SZ Historical Return
If you invested ¥1000 in Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ) 10 years ago, it would be worth ¥550.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,065.4, while ¥1000 invested 1 year ago would be worth ¥486.72. This corresponds to total returns of -44.98%, 6.54%, -51.33%, respectively, with annualized returns of -5.8%, 1.28%, -51.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002773.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 20.27 | 19.66 | 19.66 | 20.27 | 19.66 | 4.33M |
| September 09, 2026 | 20.1 | 20.05 | 20.05 | 20.2 | 20 | 3.37M |
| September 08, 2026 | 20.15 | 20.18 | 20.18 | 20.33 | 20.03 | 4.03M |
| September 07, 2026 | 20.24 | 20.15 | 20.15 | 20.32 | 20.1 | 3.32M |
| September 04, 2026 | 20.27 | 20.3 | 20.3 | 20.53 | 20.23 | 4.74M |
| September 03, 2026 | 20.37 | 20.25 | 20.25 | 20.4 | 20.14 | 2.88M |
| September 02, 2026 | 20.44 | 20.31 | 20.31 | 20.53 | 20.18 | 4.07M |
| September 01, 2026 | 20.22 | 20.48 | 20.48 | 20.56 | 20.19 | 5.16M |
| August 31, 2026 | 20.66 | 20.28 | 20.28 | 20.66 | 20.12 | 6.56M |
| August 28, 2026 | 20.55 | 20.81 | 20.81 | 21.04 | 20.41 | 7.81M |
| August 27, 2026 | 20.41 | 20.54 | 20.54 | 20.55 | 20.11 | 4.98M |
| August 26, 2026 | 20.45 | 20.47 | 20.47 | 20.83 | 20.4 | 5.12M |
| August 25, 2026 | 20.3 | 20.45 | 20.45 | 20.56 | 20.3 | 4.55M |
| August 24, 2026 | 20.93 | 20.48 | 20.48 | 21.13 | 20.35 | 7.82M |
| August 21, 2026 | 22.25 | 21.11 | 21.11 | 22.36 | 21.03 | 14.16M |
| August 20, 2026 | 23.5 | 22.45 | 22.45 | 23.5 | 22.24 | 18.72M |
| August 19, 2026 | 22.08 | 21.92 | 21.92 | 22.18 | 21.68 | 7.65M |
| August 18, 2026 | 22.3 | 22.07 | 22.07 | 22.54 | 22.02 | 5.66M |
| August 17, 2026 | 22.52 | 22.31 | 22.31 | 22.68 | 21.91 | 7.87M |
| August 14, 2026 | 22.98 | 22.65 | 22.65 | 23.14 | 22.55 | 7.34M |
| August 13, 2026 | 22.9 | 23.05 | 23.05 | 23.42 | 22.6 | 10.85M |
| August 12, 2026 | 22.95 | 22.99 | 22.99 | 23.39 | 22.75 | 9.93M |
| August 11, 2026 | 22.71 | 23.02 | 23.02 | 23.38 | 22.56 | 11.7M |
| August 10, 2026 | 22.94 | 22.86 | 22.86 | 23.3 | 22.74 | 14.05M |
| August 07, 2026 | 21.05 | 22.75 | 22.75 | 22.76 | 20.93 | 20.48M |
| August 06, 2026 | 21.42 | 21.05 | 21.05 | 21.5 | 20.9 | 8.29M |
| August 05, 2026 | 21.45 | 21.4 | 21.4 | 21.64 | 21.27 | 7.23M |
| August 04, 2026 | 21.88 | 21.53 | 21.53 | 22.37 | 21.45 | 9.33M |
| August 03, 2026 | 21.54 | 21.68 | 21.68 | 21.77 | 21.5 | 4.07M |
| July 31, 2026 | 21.45 | 21.54 | 21.54 | 21.72 | 21.38 | 5.94M |
| July 30, 2026 | 21.57 | 21.46 | 21.46 | 21.98 | 21.32 | 5.63M |
| July 29, 2026 | 21.32 | 21.64 | 21.64 | 21.88 | 21.32 | 6.7M |
| July 28, 2026 | 21.52 | 21.31 | 21.31 | 21.79 | 21.23 | 4.74M |
| July 27, 2026 | 20.88 | 21.67 | 21.67 | 21.98 | 20.84 | 8.15M |
| July 24, 2026 | 21.33 | 20.98 | 20.98 | 21.56 | 20.91 | 6.45M |
| July 23, 2026 | 21.43 | 21.45 | 21.45 | 21.84 | 21.05 | 9.61M |
| July 22, 2026 | 22.55 | 21.65 | 21.65 | 22.99 | 21.35 | 14.98M |
| July 21, 2026 | 22.37 | 22.6 | 22.6 | 22.7 | 22.06 | 10.7M |
| July 20, 2026 | 22 | 22.55 | 22.55 | 22.84 | 21.76 | 11.93M |
| July 17, 2026 | 23.32 | 22.04 | 22.04 | 23.48 | 22.01 | 12.71M |
| July 16, 2026 | 23.2 | 23.57 | 23.57 | 23.86 | 22.91 | 13.42M |
| July 15, 2026 | 22.65 | 23.46 | 23.46 | 23.83 | 22.59 | 18.34M |
| July 14, 2026 | 22.55 | 22.92 | 22.92 | 23.16 | 22.03 | 14.47M |
| July 13, 2026 | 22.28 | 22.62 | 22.62 | 23.3 | 21.8 | 18.45M |
| July 10, 2026 | 21.66 | 22.31 | 22.31 | 22.96 | 21.35 | 16.29M |
| July 09, 2026 | 22.11 | 21.88 | 21.88 | 22.75 | 21.55 | 12.02M |
| July 08, 2026 | 23.3 | 22.28 | 22.28 | 24.08 | 22.25 | 16.72M |
| July 07, 2026 | 23.03 | 23.69 | 23.69 | 24.13 | 22.64 | 20.97M |
| July 06, 2026 | 22.14 | 23.31 | 23.31 | 23.98 | 21.9 | 24.14M |
| July 03, 2026 | 22.11 | 22.34 | 22.34 | 22.48 | 21.63 | 16.68M |
| July 02, 2026 | 22.08 | 21.9 | 21.9 | 22.7 | 21.9 | 17.33M |
| July 01, 2026 | 20.35 | 22.1 | 22.1 | 22.33 | 19.95 | 19.65M |
| June 30, 2026 | 20.81 | 20.45 | 20.45 | 20.81 | 20.2 | 11.25M |
| June 29, 2026 | 19.39 | 20.93 | 20.93 | 20.99 | 19 | 15.45M |
| June 26, 2026 | 20.23 | 19.51 | 19.51 | 20.4 | 19.51 | 6.69M |
| June 25, 2026 | 20.35 | 20.4 | 20.4 | 20.66 | 19.6 | 10.04M |
| June 24, 2026 | 20.71 | 20.49 | 20.49 | 20.99 | 20.39 | 9.26M |
| June 23, 2026 | 19.61 | 20.72 | 20.72 | 21.49 | 19.55 | 13.92M |
| June 22, 2026 | 19.73 | 19.75 | 19.75 | 19.79 | 18.97 | 7.58M |
| June 18, 2026 | 19.8 | 19.81 | 19.81 | 20.24 | 19.35 | 6.54M |
AD
