Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ) SHZ

Currency In CNY

AD

002773.SZ Historical Return

If you invested ¥1000 in Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ) 10 years ago, it would be worth ¥594.52 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥918.18, while ¥1000 invested 1 year ago would be worth ¥709.16. This corresponds to total returns of -40.55%, -8.18%, -29.08%, respectively, with annualized returns of -5.06%, -1.69%, -29.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002773.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202619.819.8119.8120.2419.356.54M
June 17, 202620.0519.8119.8120.0919.665.83M
June 16, 202620.5720.120.120.5719.965.67M
June 15, 202620.4620.5720.5720.5720.247.23M
June 12, 202619.920.3620.3620.5619.838.8M
June 11, 202619.9719.9119.9120.1519.635.83M
June 10, 202619.9620.0120.0120.1619.636.17M
June 09, 202620.1520.1220.1220.3719.786.3M
June 08, 202620.920.6320.6321.2520.467.77M
June 05, 202621.8421.3321.3321.9321.159.54M
June 04, 202621.5621.6421.6421.7421.389.61M
June 03, 202621.3721.5621.5622.1221.0411.73M
June 02, 202621.2521.3321.3321.6520.989.48M
June 01, 202621.1521.2521.2521.3520.956.25M
May 29, 202620.86212121.3320.79.05M
May 28, 202621.2520.8520.8521.4220.577.41M
May 27, 202621.1821.2321.2321.720.729.76M
May 26, 202621.1121.2721.2721.3220.886.04M
May 25, 202621.1221.1221.1221.320.935.07M
May 22, 202621.5121.1821.1821.6321.17.03M
May 21, 202622.121.4721.4722.1521.4210.6M
May 20, 202621.9321.6621.6622.2221.318.09M
May 19, 202621.4421.8521.8522.0521.446.54M
May 18, 202622.121.4921.4922.121.359.95M
May 15, 202622.4822.1722.1722.7422.17.51M
May 14, 202623.1422.4822.4823.3322.478.44M
May 13, 202623.523.1123.1123.6522.98.99M
May 12, 202623.9923.523.524.1323.4611.52M
May 11, 202624.124.0724.0724.1823.3615.4M
May 08, 202624.5924.2324.2324.7124.18.06M
May 07, 202624.6124.5924.5924.7924.416.13M
May 06, 202624.6224.5624.5624.7124.456.95M
April 30, 202624.7724.6324.6325.0724.525.21M
April 29, 202624.3324.8824.8825.124.247.24M
April 28, 202625.2124.4924.4925.7524.411.76M
April 27, 202625.425.325.325.6325.216.64M
April 24, 202625.5825.5425.5425.9324.879.72M
April 23, 202625.7425.7925.792625.2215.76M
April 22, 202626.5326.7426.7426.7626.259.21M
April 21, 202626.7426.7326.7327.3226.5610.51M
April 20, 202626.6227.0127.0127.8826.3918.17M
April 17, 202627.1926.6226.6227.2526.3410.96M
April 16, 202627.5527.2827.2827.8426.812.64M
April 15, 202627.4427.6827.6827.6826.5916.42M
April 14, 202628.0427.1427.1428.0726.1221.1M
April 13, 20262827.8127.8128.2927.49.87M
April 10, 202628.0828.0528.0528.627.7911.21M
April 09, 202628.3128.0928.0928.8627.9610.64M
April 08, 202628.828.5728.5729.0428.2712.79M
April 07, 202628.6328.4328.4329.0727.9212.28M
April 03, 202629.2528.6428.6429.5328.5513.24M
April 02, 202629.8303030.629.316.88M
April 01, 202628.830.2530.2530.528.3927.94M
March 31, 202628.4828.928.929.1528.319.08M
March 30, 202628.1428.4628.4629.0128.0124.82M
March 27, 202624.9227.6527.6527.6524.888.46M
March 26, 202625.5225.1425.1426.0325.034.22M
March 25, 202625.7925.5225.5225.7925.353.41M
March 24, 202625.1125.4625.4625.4925.014.41M
March 23, 202625.4824.7624.7625.7924.56.27M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved