Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ) SHZ

Currency In CNY

002773.SZ Historical Return

If you invested ¥1000 in Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ) 10 years ago, it would be worth ¥586.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,218.82, while ¥1000 invested 1 year ago would be worth ¥499.53. This corresponds to total returns of -41.36%, 21.88%, -50.05%, respectively, with annualized returns of -5.19%, 4.04%, -50.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002773.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.25	21.11	21.11	22.36	21.03	14.16M
August 20, 2026	23.5	22.45	22.45	23.5	22.24	18.72M
August 19, 2026	22.08	21.92	21.92	22.18	21.68	7.65M
August 18, 2026	22.3	22.07	22.07	22.54	22.02	5.66M
August 17, 2026	22.52	22.31	22.31	22.68	21.91	7.87M
August 14, 2026	22.98	22.65	22.65	23.14	22.55	7.34M
August 13, 2026	22.9	23.05	23.05	23.42	22.6	10.85M
August 12, 2026	22.95	22.99	22.99	23.39	22.75	9.93M
August 11, 2026	22.71	23.02	23.02	23.38	22.56	11.7M
August 10, 2026	22.94	22.86	22.86	23.3	22.74	14.05M
August 07, 2026	21.05	22.75	22.75	22.76	20.93	20.48M
August 06, 2026	21.42	21.05	21.05	21.5	20.9	8.29M
August 05, 2026	21.45	21.4	21.4	21.64	21.27	7.23M
August 04, 2026	21.88	21.53	21.53	22.37	21.45	9.33M
August 03, 2026	21.54	21.68	21.68	21.77	21.5	4.07M
July 31, 2026	21.45	21.54	21.54	21.72	21.38	5.94M
July 30, 2026	21.57	21.46	21.46	21.98	21.32	5.63M
July 29, 2026	21.32	21.64	21.64	21.88	21.32	6.7M
July 28, 2026	21.52	21.31	21.31	21.79	21.23	4.74M
July 27, 2026	20.88	21.67	21.67	21.98	20.84	8.15M
July 24, 2026	21.33	20.98	20.98	21.56	20.91	6.45M
July 23, 2026	21.43	21.45	21.45	21.84	21.05	9.61M
July 22, 2026	22.55	21.65	21.65	22.99	21.35	14.98M
July 21, 2026	22.37	22.6	22.6	22.7	22.06	10.7M
July 20, 2026	22	22.55	22.55	22.84	21.76	11.93M
July 17, 2026	23.32	22.04	22.04	23.48	22.01	12.71M
July 16, 2026	23.2	23.57	23.57	23.86	22.91	13.42M
July 15, 2026	22.65	23.46	23.46	23.83	22.59	18.34M
July 14, 2026	22.55	22.92	22.92	23.16	22.03	14.47M
July 13, 2026	22.28	22.62	22.62	23.3	21.8	18.45M
July 10, 2026	21.66	22.31	22.31	22.96	21.35	16.29M
July 09, 2026	22.11	21.88	21.88	22.75	21.55	12.02M
July 08, 2026	23.3	22.28	22.28	24.08	22.25	16.72M
July 07, 2026	23.03	23.69	23.69	24.13	22.64	20.97M
July 06, 2026	22.14	23.31	23.31	23.98	21.9	24.14M
July 03, 2026	22.11	22.34	22.34	22.48	21.63	16.68M
July 02, 2026	22.08	21.9	21.9	22.7	21.9	17.33M
July 01, 2026	20.35	22.1	22.1	22.33	19.95	19.65M
June 30, 2026	20.81	20.45	20.45	20.81	20.2	11.25M
June 29, 2026	19.39	20.93	20.93	20.99	19	15.45M
June 26, 2026	20.23	19.51	19.51	20.4	19.51	6.69M
June 25, 2026	20.35	20.4	20.4	20.66	19.6	10.04M
June 24, 2026	20.71	20.49	20.49	20.99	20.39	9.26M
June 23, 2026	19.61	20.72	20.72	21.49	19.55	13.92M
June 22, 2026	19.73	19.75	19.75	19.79	18.97	7.58M
June 18, 2026	19.8	19.81	19.81	20.24	19.35	6.54M
June 17, 2026	20.05	19.81	19.81	20.09	19.66	5.83M
June 16, 2026	20.57	20.1	20.1	20.57	19.96	5.67M
June 15, 2026	20.46	20.57	20.57	20.57	20.24	7.23M
June 12, 2026	19.9	20.36	20.36	20.56	19.83	8.8M
June 11, 2026	19.97	19.91	19.91	20.15	19.63	5.83M
June 10, 2026	19.96	20.01	20.01	20.16	19.63	6.17M
June 09, 2026	20.15	20.12	20.12	20.37	19.78	6.3M
June 08, 2026	20.9	20.63	20.63	21.25	20.46	7.77M
June 05, 2026	21.84	21.33	21.33	21.93	21.15	9.54M
June 04, 2026	21.56	21.64	21.64	21.74	21.38	9.61M
June 03, 2026	21.37	21.56	21.56	22.12	21.04	11.73M
June 02, 2026	21.25	21.33	21.33	21.65	20.98	9.48M
June 01, 2026	21.15	21.25	21.25	21.35	20.95	6.25M
May 29, 2026	20.86	21	21	21.33	20.7	9.05M