Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ) SHZ

Currency In CNY

002773.SZ Historical Return

If you invested ¥1000 in Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ) 10 years ago, it would be worth ¥595.25 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,084.59, while ¥1000 invested 1 year ago would be worth ¥703.79. This corresponds to total returns of -40.47%, 8.46%, -29.62%, respectively, with annualized returns of -5.05%, 1.64%, -29.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002773.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.66	22.31	22.31	22.96	21.35	16.29M
July 09, 2026	22.11	21.88	21.88	22.75	21.55	12.02M
July 08, 2026	23.3	22.28	22.28	24.08	22.25	16.72M
July 07, 2026	23.03	23.69	23.69	24.13	22.64	20.97M
July 06, 2026	22.14	23.31	23.31	23.98	21.9	24.14M
July 03, 2026	22.11	22.34	22.34	22.48	21.63	16.68M
July 02, 2026	22.08	21.9	21.9	22.7	21.9	17.33M
July 01, 2026	20.35	22.1	22.1	22.33	19.95	19.65M
June 30, 2026	20.81	20.45	20.45	20.81	20.2	11.25M
June 29, 2026	19.39	20.93	20.93	20.99	19	15.45M
June 26, 2026	20.23	19.51	19.51	20.4	19.51	6.69M
June 25, 2026	20.35	20.4	20.4	20.66	19.6	10.04M
June 24, 2026	20.71	20.49	20.49	20.99	20.39	9.26M
June 23, 2026	19.61	20.72	20.72	21.49	19.55	13.92M
June 22, 2026	19.73	19.75	19.75	19.79	18.97	7.58M
June 18, 2026	19.8	19.81	19.81	20.24	19.35	6.54M
June 17, 2026	20.05	19.81	19.81	20.09	19.66	5.83M
June 16, 2026	20.57	20.1	20.1	20.57	19.96	5.67M
June 15, 2026	20.46	20.57	20.57	20.57	20.24	7.23M
June 12, 2026	19.9	20.36	20.36	20.56	19.83	8.8M
June 11, 2026	19.97	19.91	19.91	20.15	19.63	5.83M
June 10, 2026	19.96	20.01	20.01	20.16	19.63	6.17M
June 09, 2026	20.15	20.12	20.12	20.37	19.78	6.3M
June 08, 2026	20.9	20.63	20.63	21.25	20.46	7.77M
June 05, 2026	21.84	21.33	21.33	21.93	21.15	9.54M
June 04, 2026	21.56	21.64	21.64	21.74	21.38	9.61M
June 03, 2026	21.37	21.56	21.56	22.12	21.04	11.73M
June 02, 2026	21.25	21.33	21.33	21.65	20.98	9.48M
June 01, 2026	21.15	21.25	21.25	21.35	20.95	6.25M
May 29, 2026	20.86	21	21	21.33	20.7	9.05M
May 28, 2026	21.25	20.85	20.85	21.42	20.57	7.41M
May 27, 2026	21.18	21.23	21.23	21.7	20.72	9.76M
May 26, 2026	21.11	21.27	21.27	21.32	20.88	6.04M
May 25, 2026	21.12	21.12	21.12	21.3	20.93	5.07M
May 22, 2026	21.51	21.18	21.18	21.63	21.1	7.03M
May 21, 2026	22.1	21.47	21.47	22.15	21.42	10.6M
May 20, 2026	21.93	21.66	21.66	22.22	21.31	8.09M
May 19, 2026	21.44	21.85	21.85	22.05	21.44	6.54M
May 18, 2026	22.1	21.49	21.49	22.1	21.35	9.95M
May 15, 2026	22.48	22.17	22.17	22.74	22.1	7.51M
May 14, 2026	23.14	22.48	22.48	23.33	22.47	8.44M
May 13, 2026	23.5	23.11	23.11	23.65	22.9	8.99M
May 12, 2026	23.99	23.5	23.5	24.13	23.46	11.52M
May 11, 2026	24.1	24.07	24.07	24.18	23.36	15.4M
May 08, 2026	24.59	24.23	24.23	24.71	24.1	8.06M
May 07, 2026	24.61	24.59	24.59	24.79	24.41	6.13M
May 06, 2026	24.62	24.56	24.56	24.71	24.45	6.95M
April 30, 2026	24.77	24.63	24.63	25.07	24.52	5.21M
April 29, 2026	24.33	24.88	24.88	25.1	24.24	7.24M
April 28, 2026	25.21	24.49	24.49	25.75	24.4	11.76M
April 27, 2026	25.4	25.3	25.3	25.63	25.21	6.64M
April 24, 2026	25.58	25.54	25.54	25.93	24.87	9.72M
April 23, 2026	25.74	25.79	25.79	26	25.22	15.76M
April 22, 2026	26.53	26.74	26.74	26.76	26.25	9.21M
April 21, 2026	26.74	26.73	26.73	27.32	26.56	10.51M
April 20, 2026	26.62	27.01	27.01	27.88	26.39	18.17M
April 17, 2026	27.19	26.62	26.62	27.25	26.34	10.96M
April 16, 2026	27.55	27.28	27.28	27.84	26.8	12.64M
April 15, 2026	27.44	27.68	27.68	27.68	26.59	16.42M
April 14, 2026	28.04	27.14	27.14	28.07	26.12	21.1M