IFE Elevators Co., Ltd. (002774.SZ) SHZ

Currency In CNY

002774.SZ Historical Return

If you invested ¥1000 in IFE Elevators Co., Ltd. (002774.SZ) since IPO date, it would be worth ¥2,512.34 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,940.58, while ¥1000 invested 1 year ago would be worth ¥1,782.7. This corresponds to total returns of 151.23%, 94.06%, 78.27%, respectively, with annualized returns of 10.15%, 14.21%, 78.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002774.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	16.9	17.31	17.31	17.7	16.81	10.14M
September 29, 2026	16.52	16.76	16.76	17	16.36	6.19M
September 28, 2026	17.52	16.64	16.64	17.68	16.51	9.95M
September 24, 2026	17.36	17.46	17.46	18.25	17.01	13.57M
September 23, 2026	17.15	17.41	17.41	17.87	17.14	12.05M
September 22, 2026	17.15	17.46	17.46	17.52	16.56	18.28M
September 21, 2026	17.22	16.73	16.73	17.63	16.5	22.44M
September 18, 2026	17.15	17.89	17.89	18.2	16.81	15.26M
September 17, 2026	16.32	17.09	17.09	17.35	16.3	20.17M
September 16, 2026	15.35	16.03	16.03	16.15	15.28	11.35M
September 15, 2026	15.45	15.42	15.42	15.66	15.23	4.73M
September 11, 2026	15.8	14.85	14.85	15.8	14.41	11.45M
September 10, 2026	16	15.96	15.96	16.13	15.5	8.03M
September 09, 2026	15.68	16.1	16.1	16.26	15.58	11.79M
September 08, 2026	15.6	15.7	15.7	16.19	15.4	8.48M
September 07, 2026	15.5	15.62	15.62	15.81	15.28	7.17M
September 04, 2026	16.29	15.49	15.49	17.2	15.4	19.82M
September 03, 2026	15.35	16.13	16.13	16.57	15.35	10.01M
September 02, 2026	15.8	15.35	15.35	15.8	15.29	5.66M
September 01, 2026	16.02	15.8	15.8	16.15	15.76	6.92M
August 31, 2026	16.21	16.1	16.1	16.32	15.93	6.87M
August 28, 2026	16.62	16.38	16.38	17.25	16.3	13.32M
August 27, 2026	15.8	16.68	16.68	16.79	15.37	16.5M
August 26, 2026	16.5	15.85	15.85	16.62	15.7	12.84M
August 25, 2026	16.2	16.5	16.5	16.74	15.88	12.44M
August 24, 2026	16.15	16.35	16.35	16.59	15.65	14.24M
August 21, 2026	16.11	16.31	16.31	16.85	15.72	12.85M
August 20, 2026	16.59	16.15	16.15	17.37	16.11	14.1M
August 19, 2026	16.59	16.52	16.52	17.38	16.3	15.83M
August 18, 2026	17.1	16.98	16.98	18.16	16.52	23.5M
August 17, 2026	17.22	17.1	17.1	17.27	15.8	34.12M
August 14, 2026	15.86	17.55	17.55	17.55	15.7	11.26M
August 13, 2026	16.46	15.95	15.95	17.49	15.7	23.08M
August 12, 2026	16.16	16.27	16.27	16.99	15.86	9.77M
August 11, 2026	16.83	16.18	16.18	16.95	16.01	10.04M
August 10, 2026	16.5	17	17	17.22	15.83	11.83M
August 07, 2026	16.13	16.79	16.79	16.95	15.6	11.92M
August 06, 2026	15.5	16.13	16.13	16.2	15.24	10.01M
August 05, 2026	14.78	15.5	15.5	15.62	14.62	10.45M
August 04, 2026	14.34	14.76	14.76	14.9	13.79	12.05M
August 03, 2026	15.45	14.06	14.06	15.49	13.7	19.02M
July 31, 2026	13.88	14.82	14.82	14.82	13.77	21.06M
July 30, 2026	14.85	13.47	13.47	15.72	13.47	15.24M
July 29, 2026	15.04	14.97	14.97	15.59	14.61	12.69M
July 28, 2026	15.07	15.41	15.41	16.56	14.82	17.62M
July 27, 2026	16.1	15.88	15.88	16.28	15.88	13.54M
July 24, 2026	16.78	17.64	17.64	17.65	16.28	24.17M
July 23, 2026	15.54	16.89	16.89	16.89	15.2	9.04M
July 22, 2026	15	15.35	15.35	15.78	14.86	12.03M
July 21, 2026	14.59	15.24	15.24	15.36	13.13	17.29M
July 20, 2026	15.48	14.59	14.59	16.38	14.26	15.7M
July 17, 2026	16.45	14.95	14.95	16.99	14.84	16.2M
July 16, 2026	15.98	16.2	16.2	16.7	15.5	14.53M
July 15, 2026	16.29	16.37	16.37	16.57	15.84	16.89M
July 14, 2026	15.44	16.19	16.19	16.35	14.68	16.07M
July 13, 2026	15.98	15.26	15.26	16.03	15.03	17.49M
July 10, 2026	14.59	15.9	15.9	15.9	14.23	8.57M
July 09, 2026	13.64	14.45	14.45	14.52	13.54	9.97M
July 08, 2026	14.13	13.5	13.5	14.55	13.5	12.37M
July 07, 2026	16.9	14.25	14.25	17	14.25	19.34M