IFE Elevators Co., Ltd. (002774.SZ) SHZ

Currency In CNY

002774.SZ Historical Return

If you invested ¥1000 in IFE Elevators Co., Ltd. (002774.SZ) since IPO date, it would be worth ¥2,034.83 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,177.02, while ¥1000 invested 1 year ago would be worth ¥1,345.49. This corresponds to total returns of 103.48%, 117.7%, 34.55%, respectively, with annualized returns of 7.65%, 16.82%, 34.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002774.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	13.68	13.94	13.94	14.3	13.5	12.14M
November 06, 2026	12.79	13.41	13.41	13.96	12.55	16.21M
November 05, 2026	14.9	13.54	13.54	15.68	13.52	25.9M
November 04, 2026	14.13	15.02	15.02	15.05	13.75	9.8M
November 03, 2026	14.67	14.1	14.1	14.75	13.91	8.59M
November 02, 2026	13.66	14.71	14.71	14.8	13.09	13.69M
October 30, 2026	13.36	13.45	13.45	14.25	12.91	10.22M
October 29, 2026	15.55	14	14	15.85	14	11.46M
October 28, 2026	15.01	15.55	15.55	16	14.41	8.52M
October 27, 2026	15.73	15.06	15.06	16.15	15.06	6.56M
October 26, 2026	15.9	15.51	15.51	16.16	15.44	5.1M
October 23, 2026	15.8	16	16	16.19	15.05	9.18M
October 22, 2026	16.93	16.02	16.02	17.05	16.02	6.62M
October 21, 2026	16.85	16.93	16.93	17.04	16.67	6.1M
October 20, 2026	16.45	16.8	16.8	16.86	16.38	6.33M
October 19, 2026	16.75	16.55	16.55	16.89	15.71	9.09M
October 16, 2026	17.31	16.96	16.96	18.09	16.79	9.33M
October 15, 2026	17.5	17.03	17.03	17.63	16.66	9.25M
October 14, 2026	18.13	17.8	17.8	18.3	17.63	10.4M
October 13, 2026	17.61	18.16	18.16	18.84	16.7	20.04M
October 12, 2026	18.69	17.78	17.78	18.69	17.69	14.67M
October 09, 2026	18.86	18.83	18.83	19.29	17.81	24.5M
October 08, 2026	17.61	19.04	19.04	19.04	17.32	7.34M
September 30, 2026	16.9	17.31	17.31	17.7	16.81	10.14M
September 29, 2026	16.52	16.76	16.76	17	16.36	6.19M
September 28, 2026	17.52	16.64	16.64	17.68	16.51	9.95M
September 24, 2026	17.36	17.46	17.46	18.25	17.01	13.57M
September 23, 2026	17.15	17.41	17.41	17.87	17.14	12.05M
September 22, 2026	17.15	17.46	17.46	17.52	16.56	18.28M
September 21, 2026	17.22	16.73	16.73	17.63	16.5	22.44M
September 18, 2026	17.15	17.89	17.89	18.2	16.81	15.26M
September 17, 2026	16.32	17.09	17.09	17.35	16.3	20.17M
September 16, 2026	15.35	16.03	16.03	16.15	15.28	11.35M
September 15, 2026	15.45	15.42	15.42	15.66	15.23	4.73M
September 11, 2026	15.8	14.85	14.85	15.8	14.41	11.45M
September 10, 2026	16	15.96	15.96	16.13	15.5	8.03M
September 09, 2026	15.68	16.1	16.1	16.26	15.58	11.79M
September 08, 2026	15.6	15.7	15.7	16.19	15.4	8.48M
September 07, 2026	15.5	15.62	15.62	15.81	15.28	7.17M
September 04, 2026	16.29	15.49	15.49	17.2	15.4	19.82M
September 03, 2026	15.35	16.13	16.13	16.57	15.35	10.01M
September 02, 2026	15.8	15.35	15.35	15.8	15.29	5.66M
September 01, 2026	16.02	15.8	15.8	16.15	15.76	6.92M
August 31, 2026	16.21	16.1	16.1	16.32	15.93	6.87M
August 28, 2026	16.62	16.38	16.38	17.25	16.3	13.32M
August 27, 2026	15.8	16.68	16.68	16.79	15.37	16.5M
August 26, 2026	16.5	15.85	15.85	16.62	15.7	12.84M
August 25, 2026	16.2	16.5	16.5	16.74	15.88	12.44M
August 24, 2026	16.15	16.35	16.35	16.59	15.65	14.24M
August 21, 2026	16.11	16.31	16.31	16.85	15.72	12.85M
August 20, 2026	16.59	16.15	16.15	17.37	16.11	14.1M
August 19, 2026	16.59	16.52	16.52	17.38	16.3	15.83M
August 18, 2026	17.1	16.98	16.98	18.16	16.52	23.5M
August 17, 2026	17.22	17.1	17.1	17.27	15.8	34.12M
August 14, 2026	15.86	17.55	17.55	17.55	15.7	11.26M
August 13, 2026	16.46	15.95	15.95	17.49	15.7	23.08M
August 12, 2026	16.16	16.27	16.27	16.99	15.86	9.77M
August 11, 2026	16.83	16.18	16.18	16.95	16.01	10.04M
August 10, 2026	16.5	17	17	17.22	15.83	11.83M
August 07, 2026	16.13	16.79	16.79	16.95	15.6	11.92M