IFE Elevators Co., Ltd. (002774.SZ) SHZ

Currency In CNY

002774.SZ Historical Return

If you invested ¥1000 in IFE Elevators Co., Ltd. (002774.SZ) since IPO date, it would be worth ¥2,307.69 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,011.36, while ¥1000 invested 1 year ago would be worth ¥1,680.76. This corresponds to total returns of 130.77%, 201.14%, 68.08%, respectively, with annualized returns of 9.4%, 24.65%, 68.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002774.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.59	15.9	15.9	15.9	14.23	8.57M
July 09, 2026	13.64	14.45	14.45	14.52	13.54	9.97M
July 08, 2026	14.13	13.5	13.5	14.55	13.5	12.37M
July 07, 2026	16.9	14.25	14.25	17	14.25	19.34M
July 06, 2026	14.4	15.83	15.83	15.83	14.39	5.31M
July 03, 2026	14.05	14.39	14.39	14.66	13.9	7.04M
July 02, 2026	14.28	14.19	14.19	14.65	14.19	7.12M
July 01, 2026	14.2	14.51	14.51	15.07	14.08	9.94M
June 30, 2026	13.91	14.21	14.21	14.24	13.68	6.6M
June 29, 2026	14.01	13.85	13.85	14.21	13.45	10.72M
June 26, 2026	14.5	14.04	14.04	14.68	14.02	10.74M
June 25, 2026	12.28	14.15	14.15	15.09	12.28	20.93M
June 24, 2026	13.52	13.72	13.72	14.25	13.46	9.64M
June 23, 2026	12.91	13.68	13.68	13.97	12.81	12.56M
June 22, 2026	12.25	13	13	13.1	12.13	11.95M
June 18, 2026	12.28	12.29	12.29	12.96	12.15	12.36M
June 17, 2026	12.05	12.34	12.34	13.21	11.91	19.71M
June 16, 2026	10.84	12.02	12.02	12.02	10.78	8.96M
June 15, 2026	10.9	10.93	10.93	11.16	10.73	5.13M
June 12, 2026	11	10.88	10.88	11.17	10.78	4.84M
June 11, 2026	10.97	10.78	10.78	11.39	10.61	4.45M
June 10, 2026	11.5	11.02	11.02	11.55	10.92	5.58M
June 09, 2026	11.88	11.66	11.66	12.13	11.54	6.73M
June 08, 2026	11.81	11.9	11.9	12.33	11.53	8.25M
June 05, 2026	11.52	11.92	11.92	12.37	11.15	7.74M
June 04, 2026	11.7	11.48	11.48	11.82	11.38	2.9M
June 03, 2026	11.9	11.7	11.7	11.91	11.6	3.64M
June 02, 2026	12.11	11.84	11.84	12.18	11.53	4.15M
June 01, 2026	11.43	12.08	12.08	12.28	11.4	7.15M
May 29, 2026	11.84	11.51	11.51	12.02	11.45	6.29M
May 28, 2026	11.96	11.81	11.81	12.03	11.47	8.54M
May 27, 2026	12.74	12.03	12.03	12.85	11.95	9.49M
May 26, 2026	12.33	12.8	12.8	13	12.32	12.93M
May 25, 2026	12.76	12.32	12.32	12.9	12.26	7.45M
May 22, 2026	12.09	12.78	12.78	13.02	12.09	13.79M
May 21, 2026	12.7	12.35	12.35	12.9	12.2	7.73M
May 20, 2026	12.53	12.74	12.74	13.2	12.38	9.59M
May 19, 2026	12.81	12.56	12.56	13.16	12.38	7.53M
May 18, 2026	12.7	12.93	12.93	12.99	12.53	11.16M
May 15, 2026	13.29	12.76	12.76	13.69	12.67	10.68M
May 14, 2026	13.22	13.24	13.24	13.56	13.01	10.15M
May 13, 2026	13.28	13.2	13.2	13.4	13.02	8.29M
May 12, 2026	12.75	13.05	13.05	13.37	12.72	12.7M
May 11, 2026	12.74	12.81	12.81	13.16	12.65	10.47M
May 08, 2026	12.54	12.62	12.62	12.68	12.32	8.42M
May 07, 2026	12.42	12.62	12.62	12.9	12.21	10.3M
May 06, 2026	12.01	12.43	12.43	12.63	11.76	12.4M
April 30, 2026	12.09	12.16	12.16	12.45	11.95	11.55M
April 29, 2026	12.5	12	12	12.6	11.88	17.08M
April 28, 2026	11.99	12.6	12.6	12.7	11.76	22.63M
April 27, 2026	11.42	12.23	12.23	12.49	11.33	22.71M
April 24, 2026	11.56	11.38	11.38	11.56	11.26	7.16M
April 23, 2026	11.67	11.51	11.51	11.85	11.37	12.37M
April 22, 2026	11.56	11.8	11.8	12.34	11.55	25.26M
April 21, 2026	11.16	11.83	11.83	12	11.1	24.35M
April 20, 2026	10.84	11.2	11.2	11.27	10.79	7.84M
April 17, 2026	10.89	10.87	10.87	11.15	10.8	2.9M
April 16, 2026	10.71	10.9	10.9	10.95	10.63	4.41M
April 15, 2026	10.89	10.72	10.72	10.89	10.67	2.77M
April 14, 2026	10.86	10.78	10.78	10.88	10.64	3M