IFE Elevators Co., Ltd. (002774.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002774.SZ Historical Return
If you invested ¥1000 in IFE Elevators Co., Ltd. (002774.SZ) since IPO date, it would be worth ¥2,150.94 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,632.33, while ¥1000 invested 1 year ago would be worth ¥1,381.17. This corresponds to total returns of 115.09%, 163.23%, 38.12%, respectively, with annualized returns of 8.53%, 21.36%, 38.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002774.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 13.88 | 14.82 | 14.82 | 14.82 | 13.77 | 21.06M |
| July 30, 2026 | 14.85 | 13.47 | 13.47 | 15.72 | 13.47 | 15.24M |
| July 29, 2026 | 15.04 | 14.97 | 14.97 | 15.59 | 14.61 | 12.69M |
| July 28, 2026 | 15.07 | 15.41 | 15.41 | 16.56 | 14.82 | 17.62M |
| July 27, 2026 | 16.1 | 15.88 | 15.88 | 16.28 | 15.88 | 13.54M |
| July 24, 2026 | 16.78 | 17.64 | 17.64 | 17.65 | 16.28 | 24.17M |
| July 23, 2026 | 15.54 | 16.89 | 16.89 | 16.89 | 15.2 | 9.04M |
| July 22, 2026 | 15 | 15.35 | 15.35 | 15.78 | 14.86 | 12.03M |
| July 21, 2026 | 14.59 | 15.24 | 15.24 | 15.36 | 13.13 | 17.29M |
| July 20, 2026 | 15.48 | 14.59 | 14.59 | 16.38 | 14.26 | 15.7M |
| July 17, 2026 | 16.45 | 14.95 | 14.95 | 16.99 | 14.84 | 16.2M |
| July 16, 2026 | 15.98 | 16.2 | 16.2 | 16.7 | 15.5 | 14.53M |
| July 15, 2026 | 16.29 | 16.37 | 16.37 | 16.57 | 15.84 | 16.89M |
| July 14, 2026 | 15.44 | 16.19 | 16.19 | 16.35 | 14.68 | 16.07M |
| July 13, 2026 | 15.98 | 15.26 | 15.26 | 16.03 | 15.03 | 17.49M |
| July 10, 2026 | 14.59 | 15.9 | 15.9 | 15.9 | 14.23 | 8.57M |
| July 09, 2026 | 13.64 | 14.45 | 14.45 | 14.52 | 13.54 | 9.97M |
| July 08, 2026 | 14.13 | 13.5 | 13.5 | 14.55 | 13.5 | 12.37M |
| July 07, 2026 | 16.9 | 14.25 | 14.25 | 17 | 14.25 | 19.34M |
| July 06, 2026 | 14.4 | 15.83 | 15.83 | 15.83 | 14.39 | 5.31M |
| July 03, 2026 | 14.05 | 14.39 | 14.39 | 14.66 | 13.9 | 7.04M |
| July 02, 2026 | 14.28 | 14.19 | 14.19 | 14.65 | 14.19 | 7.12M |
| July 01, 2026 | 14.2 | 14.51 | 14.51 | 15.07 | 14.08 | 9.94M |
| June 30, 2026 | 13.91 | 14.21 | 14.21 | 14.24 | 13.68 | 6.6M |
| June 29, 2026 | 14.01 | 13.85 | 13.85 | 14.21 | 13.45 | 10.72M |
| June 26, 2026 | 14.5 | 14.04 | 14.04 | 14.68 | 14.02 | 10.74M |
| June 25, 2026 | 12.28 | 14.15 | 14.15 | 15.09 | 12.28 | 20.93M |
| June 24, 2026 | 13.52 | 13.72 | 13.72 | 14.25 | 13.46 | 9.64M |
| June 23, 2026 | 12.91 | 13.68 | 13.68 | 13.97 | 12.81 | 12.56M |
| June 22, 2026 | 12.25 | 13 | 13 | 13.1 | 12.13 | 11.95M |
| June 18, 2026 | 12.28 | 12.29 | 12.29 | 12.96 | 12.15 | 12.36M |
| June 17, 2026 | 12.05 | 12.34 | 12.34 | 13.21 | 11.91 | 19.71M |
| June 16, 2026 | 10.84 | 12.02 | 12.02 | 12.02 | 10.78 | 8.96M |
| June 15, 2026 | 10.9 | 10.93 | 10.93 | 11.16 | 10.73 | 5.13M |
| June 12, 2026 | 11 | 10.88 | 10.88 | 11.17 | 10.78 | 4.84M |
| June 11, 2026 | 10.97 | 10.78 | 10.78 | 11.39 | 10.61 | 4.45M |
| June 10, 2026 | 11.5 | 11.02 | 11.02 | 11.55 | 10.92 | 5.58M |
| June 09, 2026 | 11.88 | 11.66 | 11.66 | 12.13 | 11.54 | 6.73M |
| June 08, 2026 | 11.81 | 11.9 | 11.9 | 12.33 | 11.53 | 8.25M |
| June 05, 2026 | 11.52 | 11.92 | 11.92 | 12.37 | 11.15 | 7.74M |
| June 04, 2026 | 11.7 | 11.48 | 11.48 | 11.82 | 11.38 | 2.9M |
| June 03, 2026 | 11.9 | 11.7 | 11.7 | 11.91 | 11.6 | 3.64M |
| June 02, 2026 | 12.11 | 11.84 | 11.84 | 12.18 | 11.53 | 4.15M |
| June 01, 2026 | 11.43 | 12.08 | 12.08 | 12.28 | 11.4 | 7.15M |
| May 29, 2026 | 11.84 | 11.51 | 11.51 | 12.02 | 11.45 | 6.29M |
| May 28, 2026 | 11.96 | 11.81 | 11.81 | 12.03 | 11.47 | 8.54M |
| May 27, 2026 | 12.74 | 12.03 | 12.03 | 12.85 | 11.95 | 9.49M |
| May 26, 2026 | 12.33 | 12.8 | 12.8 | 13 | 12.32 | 12.93M |
| May 25, 2026 | 12.76 | 12.32 | 12.32 | 12.9 | 12.26 | 7.45M |
| May 22, 2026 | 12.09 | 12.78 | 12.78 | 13.02 | 12.09 | 13.79M |
| May 21, 2026 | 12.7 | 12.35 | 12.35 | 12.9 | 12.2 | 7.73M |
| May 20, 2026 | 12.53 | 12.74 | 12.74 | 13.2 | 12.38 | 9.59M |
| May 19, 2026 | 12.81 | 12.56 | 12.56 | 13.16 | 12.38 | 7.53M |
| May 18, 2026 | 12.7 | 12.93 | 12.93 | 12.99 | 12.53 | 11.16M |
| May 15, 2026 | 13.29 | 12.76 | 12.76 | 13.69 | 12.67 | 10.68M |
| May 14, 2026 | 13.22 | 13.24 | 13.24 | 13.56 | 13.01 | 10.15M |
| May 13, 2026 | 13.28 | 13.2 | 13.2 | 13.4 | 13.02 | 8.29M |
| May 12, 2026 | 12.75 | 13.05 | 13.05 | 13.37 | 12.72 | 12.7M |
| May 11, 2026 | 12.74 | 12.81 | 12.81 | 13.16 | 12.65 | 10.47M |
| May 08, 2026 | 12.54 | 12.62 | 12.62 | 12.68 | 12.32 | 8.42M |
AD
