IFE Elevators Co., Ltd. (002774.SZ) SHZ

Currency In CNY

AD

002774.SZ Historical Return

If you invested ¥1000 in IFE Elevators Co., Ltd. (002774.SZ) since IPO date, it would be worth ¥2,367.2 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,584.79, while ¥1000 invested 1 year ago would be worth ¥1,394.02. This corresponds to total returns of 136.72%, 158.48%, 39.4%, respectively, with annualized returns of 9.58%, 20.93%, 39.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002774.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202616.5916.1516.1517.3716.1114.1M
August 19, 202616.5916.5216.5217.3816.315.83M
August 18, 202617.116.9816.9818.1616.5223.5M
August 17, 202617.2217.117.117.2715.834.12M
August 14, 202615.8617.5517.5517.5515.711.26M
August 13, 202616.4615.9515.9517.4915.723.08M
August 12, 202616.1616.2716.2716.9915.869.77M
August 11, 202616.8316.1816.1816.9516.0110.04M
August 10, 202616.5171717.2215.8311.83M
August 07, 202616.1316.7916.7916.9515.611.92M
August 06, 202615.516.1316.1316.215.2410.01M
August 05, 202614.7815.515.515.6214.6210.45M
August 04, 202614.3414.7614.7614.913.7912.05M
August 03, 202615.4514.0614.0615.4913.719.02M
July 31, 202613.8814.8214.8214.8213.7721.06M
July 30, 202614.8513.4713.4715.7213.4715.24M
July 29, 202615.0414.9714.9715.5914.6112.69M
July 28, 202615.0715.4115.4116.5614.8217.62M
July 27, 202616.115.8815.8816.2815.8813.54M
July 24, 202616.7817.6417.6417.6516.2824.17M
July 23, 202615.5416.8916.8916.8915.29.04M
July 22, 20261515.3515.3515.7814.8612.03M
July 21, 202614.5915.2415.2415.3613.1317.29M
July 20, 202615.4814.5914.5916.3814.2615.7M
July 17, 202616.4514.9514.9516.9914.8416.2M
July 16, 202615.9816.216.216.715.514.53M
July 15, 202616.2916.3716.3716.5715.8416.89M
July 14, 202615.4416.1916.1916.3514.6816.07M
July 13, 202615.9815.2615.2616.0315.0317.49M
July 10, 202614.5915.915.915.914.238.57M
July 09, 202613.6414.4514.4514.5213.549.97M
July 08, 202614.1313.513.514.5513.512.37M
July 07, 202616.914.2514.251714.2519.34M
July 06, 202614.415.8315.8315.8314.395.31M
July 03, 202614.0514.3914.3914.6613.97.04M
July 02, 202614.2814.1914.1914.6514.197.12M
July 01, 202614.214.5114.5115.0714.089.94M
June 30, 202613.9114.2114.2114.2413.686.6M
June 29, 202614.0113.8513.8514.2113.4510.72M
June 26, 202614.514.0414.0414.6814.0210.74M
June 25, 202612.2814.1514.1515.0912.2820.93M
June 24, 202613.5213.7213.7214.2513.469.64M
June 23, 202612.9113.6813.6813.9712.8112.56M
June 22, 202612.25131313.112.1311.95M
June 18, 202612.2812.2912.2912.9612.1512.36M
June 17, 202612.0512.3412.3413.2111.9119.71M
June 16, 202610.8412.0212.0212.0210.788.96M
June 15, 202610.910.9310.9311.1610.735.13M
June 12, 20261110.8810.8811.1710.784.84M
June 11, 202610.9710.7810.7811.3910.614.45M
June 10, 202611.511.0211.0211.5510.925.58M
June 09, 202611.8811.6611.6612.1311.546.73M
June 08, 202611.8111.911.912.3311.538.25M
June 05, 202611.5211.9211.9212.3711.157.74M
June 04, 202611.711.4811.4811.8211.382.9M
June 03, 202611.911.711.711.9111.63.64M
June 02, 202612.1111.8411.8412.1811.534.15M
June 01, 202611.4312.0812.0812.2811.47.15M
May 29, 202611.8411.5111.5112.0211.456.29M
May 28, 202611.9611.8111.8112.0311.478.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved