IFE Elevators Co., Ltd. (002774.SZ) SHZ

13.20

+0.15(+1.15%)

Updated at May 13 03:04PM

Currency In CNY

002774.SZ Historical Return

If you invested ¥1000 in IFE Elevators Co., Ltd. (002774.SZ) since IPO date, it would be worth ¥1,915.82 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,688.39, while ¥1000 invested 1 year ago would be worth ¥1,687.98. This corresponds to total returns of 91.58%, 168.84%, 68.8%, respectively, with annualized returns of 7.37%, 21.86%, 68.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002774.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	12.75	13.05	13.05	13.37	12.72	12.7M
May 11, 2026	12.74	12.81	12.81	13.16	12.65	10.47M
May 08, 2026	12.54	12.62	12.62	12.68	12.32	8.42M
May 07, 2026	12.42	12.62	12.62	12.9	12.21	10.3M
May 06, 2026	12.01	12.43	12.43	12.63	11.76	12.4M
April 30, 2026	12.09	12.16	12.16	12.45	11.95	11.55M
April 29, 2026	12.5	12	12	12.6	11.88	17.08M
April 28, 2026	11.99	12.6	12.6	12.7	11.76	22.63M
April 27, 2026	11.42	12.23	12.23	12.49	11.33	22.71M
April 24, 2026	11.56	11.38	11.38	11.56	11.26	7.16M
April 23, 2026	11.67	11.51	11.51	11.85	11.37	12.37M
April 22, 2026	11.56	11.8	11.8	12.34	11.55	25.26M
April 21, 2026	11.16	11.83	11.83	12	11.1	24.35M
April 20, 2026	10.84	11.2	11.2	11.27	10.79	7.84M
April 17, 2026	10.89	10.87	10.87	11.15	10.8	2.9M
April 16, 2026	10.71	10.9	10.9	10.95	10.63	4.41M
April 15, 2026	10.89	10.72	10.72	10.89	10.67	2.77M
April 14, 2026	10.86	10.78	10.78	10.88	10.64	3M
April 13, 2026	10.81	10.78	10.78	10.82	10.67	2.6M
April 10, 2026	10.77	10.81	10.81	10.96	10.68	3.63M
April 09, 2026	10.74	10.7	10.7	10.83	10.61	2.57M
April 08, 2026	10.84	10.85	10.85	10.88	10.65	3.5M
April 07, 2026	10.4	10.55	10.55	10.62	10.31	2.65M
April 03, 2026	10.7	10.34	10.34	10.7	10.26	2.5M
April 02, 2026	10.78	10.63	10.63	10.86	10.52	3.3M
April 01, 2026	10.79	10.87	10.87	10.99	10.73	3.87M
March 31, 2026	10.85	10.68	10.68	10.97	10.63	3.54M
March 30, 2026	10.6	10.79	10.79	10.9	10.51	4.15M
March 27, 2026	10.42	10.69	10.69	10.79	10.35	3.08M
March 26, 2026	10.84	10.55	10.55	10.93	10.46	3.74M
March 25, 2026	10.67	10.81	10.81	11.03	10.6	4.88M
March 24, 2026	10.1	10.67	10.67	10.67	9.99	9.44M
March 23, 2026	10.15	9.92	9.92	10.37	9.76	7.26M
March 20, 2026	10.91	10.39	10.39	10.91	10.36	5.04M
March 19, 2026	11	10.8	10.8	11.07	10.7	5.14M
March 18, 2026	10.96	11.11	11.11	11.12	10.9	4.66M
March 17, 2026	11.45	10.97	10.97	11.45	10.95	8.49M
March 16, 2026	10.99	11.37	11.37	11.63	10.95	13.46M
March 13, 2026	10.98	11	11	11.2	10.83	5.78M
March 12, 2026	11.12	10.91	10.91	11.17	10.89	4.3M
March 11, 2026	11.34	11.12	11.12	11.34	11.08	4.93M
March 10, 2026	10.75	11.28	11.32	11.35	10.75	3.46M
March 09, 2026	11.07	11.07	11.07	11.2	10.91	5.5M
March 06, 2026	10.75	11.22	11.22	11.28	10.69	8.83M
March 05, 2026	10.82	10.76	10.76	10.9	10.67	4.34M
March 04, 2026	11.37	10.55	10.69	11.37	10.43	2.5M
March 03, 2026	11.2	10.63	10.63	11.21	10.61	6.96M
March 02, 2026	11.34	11.14	11.14	11.42	11.07	7.06M
February 27, 2026	11.37	11.45	11.45	11.45	11.32	4.32M
February 26, 2026	11.49	11.44	11.44	11.49	11.36	4.39M
February 25, 2026	11.46	11.52	11.52	11.58	11.4	5.96M
February 24, 2026	11.33	11.44	11.44	11.45	11.21	4.75M
February 13, 2026	11.22	11.25	11.25	11.39	11.21	4.44M
February 12, 2026	11.36	11.28	11.28	11.45	11.23	5.21M
February 11, 2026	11.52	11.37	11.37	11.53	11.36	6.39M
February 10, 2026	11.47	11.54	11.54	11.7	11.37	8.02M
February 09, 2026	11.59	11.47	11.47	11.59	11.38	6.59M
February 06, 2026	11.25	11.43	11.43	11.59	11.15	10.87M
February 05, 2026	11.31	11.27	11.27	11.43	11.23	6.45M
February 04, 2026	11.21	11.38	11.38	11.43	11.17	7.87M