IFE Elevators Co., Ltd. (002774.SZ) SHZ

10.33

+0.15(+1.47%)

Updated at September 29 10:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.2710.1810.1810.3910.133.82M
September 25, 202510.1710.3610.3610.610.137.18M
September 24, 202510.1510.1710.1710.510.015.31M
September 23, 202510.0710.210.210.299.766.19M
September 22, 202510.0510.0810.0810.269.923.54M
September 19, 202510.1310.0910.0910.26104.13M
September 18, 202510.5910.1210.1210.65107.05M
September 17, 202510.8810.610.610.9410.547.52M
September 16, 202510.7310.8810.8810.910.573.75M
September 15, 202510.9210.7210.7210.9910.643.31M
September 12, 202511.2210.9610.9611.5610.915.54M
September 11, 202510.6311.2511.2511.2810.57.95M
September 10, 202510.7210.6410.6410.8410.62.59M
September 09, 202510.9110.7510.7511.0410.663.76M
September 08, 202510.9411.0411.0411.110.814.34M
September 05, 202510.510.9410.9410.949.635.92M
September 04, 202510.3510.4810.4810.7110.35.89M
September 03, 202510.7310.3410.3410.8310.284.99M
September 02, 202511.0710.7110.7111.0810.486.6M
September 01, 202510.9111.0711.0711.1610.85.98M
August 29, 202511.0510.9410.9411.1910.897.11M
August 28, 202511.1111.0511.0511.7810.8511.87M
August 27, 202511.411.1511.1511.6611.148.04M
August 26, 202511.4611.3511.3511.5711.335.88M
August 25, 202511.7811.4711.4711.7811.346.41M
August 22, 202511.6411.5511.5511.811.447.55M
August 21, 202512.1811.711.712.2511.610.05M
August 20, 202511.8612.1612.1612.3611.6813.75M
August 19, 202511.3111.8711.8712.1211.1814.27M
August 18, 202511.7311.3111.3111.7311.199M
August 15, 202511.3511.5511.5511.6811.228.53M
August 14, 202511.7911.211.211.8611.058.75M
August 13, 202511.6911.6911.6911.8711.58.06M
August 12, 202511.9411.6511.6512.0711.638.7M
August 11, 202511.6311.9811.9812.1211.4816.59M
August 08, 202511.0511.8311.8312.0910.8928.3M
August 07, 202510.5911.0611.0611.2910.519.43M
August 06, 202510.6310.5910.5910.7310.468.41M
August 05, 202510.5810.5610.5610.6410.429.73M
August 04, 202510.7310.5810.5810.8510.4214.27M
August 01, 202510.5110.7310.7311.0710.223.34M
July 31, 202510.7410.6110.6111.5810.4734.06M
July 30, 20251110.5310.5311.1110.4624.98M
July 29, 202510.1611.1111.1111.1110.0614.15M
July 28, 20259.7110.110.110.139.5914.46M
July 25, 20259.289.799.799.859.2119.84M
July 24, 20259.239.299.299.39.215.17M
July 23, 20259.339.259.259.399.226.96M
July 22, 20259.559.419.419.559.311.49M
July 21, 20259.479.619.619.649.3610.88M
July 18, 20259.659.559.559.779.4216.29M
July 17, 202510.29.799.7910.219.6432.43M
July 16, 20259.3210.2510.2510.259.199.84M
July 15, 20259.419.329.329.59.0614.21M
July 14, 20259.019.469.469.918.8825.12M
July 11, 20258.829.019.019.068.669.95M
July 10, 20258.558.858.858.98.517.64M
July 09, 20258.718.578.578.758.544.02M
July 08, 20258.718.718.718.818.673.28M
July 07, 20258.698.738.738.748.612.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved