Shenzhen Wenke Landscape Co., Ltd. (002775.SZ) SHZ
3.90
-0.08(-2.01%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002775.SZ Historical Return
If you invested ¥1000 in Shenzhen Wenke Landscape Co., Ltd. (002775.SZ) 10 years ago, it would be worth ¥394.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥897.96, while ¥1000 invested 1 year ago would be worth ¥1,056. This corresponds to total returns of -60.56%, -10.2%, 5.6%, respectively, with annualized returns of -8.88%, -2.13%, 5.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002775.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4 | 3.98 | 3.98 | 4.02 | 3.86 | 16.2M |
| June 01, 2026 | 4.01 | 3.98 | 3.98 | 4.1 | 3.97 | 14.65M |
| May 29, 2026 | 4.11 | 4.05 | 4.05 | 4.2 | 3.94 | 25.75M |
| May 28, 2026 | 4.05 | 4.11 | 4.11 | 4.21 | 4.03 | 20.9M |
| May 27, 2026 | 4.3 | 4.09 | 4.09 | 4.3 | 4 | 42.42M |
| May 26, 2026 | 4.23 | 4.33 | 4.33 | 4.33 | 4.14 | 34.72M |
| May 25, 2026 | 4.17 | 4.24 | 4.24 | 4.33 | 4.1 | 26.9M |
| May 22, 2026 | 4.13 | 4.14 | 4.14 | 4.15 | 3.96 | 20.14M |
| May 21, 2026 | 3.96 | 4.09 | 4.09 | 4.23 | 3.96 | 28.47M |
| May 20, 2026 | 4.11 | 4.15 | 4.15 | 4.19 | 3.99 | 17.98M |
| May 19, 2026 | 4 | 4.09 | 4.09 | 4.16 | 3.98 | 22.79M |
| May 18, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.82 | 14.87M |
| May 15, 2026 | 3.9 | 3.93 | 3.93 | 3.96 | 3.88 | 16.01M |
| May 14, 2026 | 3.91 | 3.9 | 3.9 | 3.96 | 3.85 | 12.25M |
| May 13, 2026 | 3.89 | 3.9 | 3.9 | 3.94 | 3.88 | 8.61M |
| May 12, 2026 | 3.97 | 3.89 | 3.89 | 4 | 3.86 | 9.69M |
| May 11, 2026 | 4.03 | 3.98 | 3.98 | 4.08 | 3.92 | 11.14M |
| May 08, 2026 | 3.93 | 4.01 | 4.01 | 4.03 | 3.9 | 15M |
| May 07, 2026 | 4.01 | 3.92 | 3.92 | 4.03 | 3.91 | 11.45M |
| May 06, 2026 | 3.93 | 4.01 | 4.01 | 4.05 | 3.93 | 12.23M |
| April 30, 2026 | 3.93 | 4 | 4 | 4.02 | 3.93 | 12.58M |
| April 29, 2026 | 3.9 | 3.97 | 3.97 | 4.01 | 3.84 | 19.79M |
| April 28, 2026 | 3.76 | 3.9 | 3.9 | 3.93 | 3.74 | 23.33M |
| April 27, 2026 | 3.71 | 3.81 | 3.81 | 3.83 | 3.57 | 20.89M |
| April 24, 2026 | 3.62 | 3.66 | 3.66 | 3.7 | 3.6 | 11.44M |
| April 23, 2026 | 3.68 | 3.66 | 3.66 | 3.68 | 3.6 | 11.05M |
| April 22, 2026 | 3.71 | 3.68 | 3.68 | 3.72 | 3.62 | 9.09M |
| April 21, 2026 | 3.72 | 3.72 | 3.72 | 3.75 | 3.67 | 9.93M |
| April 20, 2026 | 3.73 | 3.72 | 3.72 | 3.73 | 3.62 | 15.15M |
| April 17, 2026 | 3.88 | 3.73 | 3.73 | 3.88 | 3.71 | 16.56M |
| April 16, 2026 | 3.79 | 3.87 | 3.87 | 3.89 | 3.73 | 13.48M |
| April 15, 2026 | 3.83 | 3.78 | 3.78 | 3.85 | 3.76 | 11.95M |
| April 14, 2026 | 3.82 | 3.8 | 3.8 | 3.85 | 3.74 | 11.97M |
| April 13, 2026 | 3.8 | 3.81 | 3.81 | 3.86 | 3.75 | 12.87M |
| April 10, 2026 | 3.84 | 3.82 | 3.82 | 3.93 | 3.79 | 10.96M |
| April 09, 2026 | 3.94 | 3.83 | 3.83 | 4 | 3.81 | 9.93M |
| April 08, 2026 | 3.92 | 3.99 | 3.99 | 4.04 | 3.85 | 12.69M |
| April 07, 2026 | 3.71 | 3.81 | 3.81 | 3.86 | 3.67 | 14.63M |
| April 03, 2026 | 3.99 | 3.71 | 3.71 | 4.05 | 3.71 | 14.93M |
| April 02, 2026 | 4.16 | 3.98 | 3.98 | 4.17 | 3.94 | 10.38M |
| April 01, 2026 | 4.23 | 4.14 | 4.14 | 4.25 | 4.1 | 9.94M |
| March 31, 2026 | 4.27 | 4.17 | 4.17 | 4.33 | 4.15 | 7.96M |
| March 30, 2026 | 4.19 | 4.27 | 4.27 | 4.27 | 4.14 | 7.76M |
| March 27, 2026 | 4.1 | 4.22 | 4.22 | 4.24 | 4.06 | 8.52M |
| March 26, 2026 | 4.22 | 4.15 | 4.15 | 4.28 | 4.11 | 8.88M |
| March 25, 2026 | 4.14 | 4.24 | 4.24 | 4.26 | 4.13 | 11.16M |
| March 24, 2026 | 3.98 | 4.13 | 4.13 | 4.13 | 3.91 | 16.57M |
| March 23, 2026 | 4.05 | 3.87 | 3.87 | 4.08 | 3.82 | 17.96M |
| March 20, 2026 | 4.3 | 4.13 | 4.13 | 4.35 | 4.12 | 11.05M |
| March 19, 2026 | 4.39 | 4.31 | 4.31 | 4.43 | 4.3 | 9.41M |
| March 18, 2026 | 4.39 | 4.42 | 4.42 | 4.43 | 4.34 | 12.09M |
| March 17, 2026 | 4.43 | 4.38 | 4.38 | 4.5 | 4.38 | 11.36M |
| March 16, 2026 | 4.45 | 4.43 | 4.43 | 4.5 | 4.41 | 9.69M |
| March 13, 2026 | 4.43 | 4.46 | 4.46 | 4.53 | 4.39 | 10.9M |
| March 12, 2026 | 4.46 | 4.45 | 4.45 | 4.5 | 4.41 | 9.64M |
| March 11, 2026 | 4.53 | 4.48 | 4.48 | 4.54 | 4.45 | 10.05M |
| March 10, 2026 | 4.26 | 4.51 | 4.52 | 4.52 | 4.26 | 5.84M |
| March 09, 2026 | 4.41 | 4.45 | 4.45 | 4.49 | 4.39 | 12.42M |
| March 06, 2026 | 4.26 | 4.46 | 4.46 | 4.46 | 4.26 | 19.48M |
| March 05, 2026 | 4.24 | 4.28 | 4.28 | 4.33 | 4.22 | 10.15M |
