Guangdong Wenke Green Technology Corp.,Ltd. (002775.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen Wenke Landscape Co., Ltd. (002775.SZ) 10 years ago, it would be worth ¥261.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥795.58, while ¥1000 invested 1 year ago would be worth ¥632.97. This corresponds to total returns of -73.87%, -20.44%, -36.7%, respectively, with annualized returns of -12.56%, -4.47%, -36.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.86 | 2.92 | 2.92 | 2.92 | 2.84 | 13.66M |
| November 10, 2026 | 2.83 | 2.86 | 2.86 | 2.86 | 2.81 | 12.9M |
| November 09, 2026 | 2.87 | 2.83 | 2.83 | 2.89 | 2.77 | 14.77M |
| November 06, 2026 | 2.82 | 2.86 | 2.86 | 2.9 | 2.77 | 15.4M |
| November 05, 2026 | 2.8 | 2.9 | 2.9 | 2.91 | 2.71 | 19.45M |
| November 04, 2026 | 2.79 | 2.81 | 2.81 | 2.81 | 2.68 | 15.75M |
| November 03, 2026 | 2.78 | 2.8 | 2.8 | 2.88 | 2.73 | 13.22M |
| November 02, 2026 | 2.78 | 2.79 | 2.79 | 2.8 | 2.64 | 16.42M |
| October 30, 2026 | 2.87 | 2.79 | 2.79 | 2.94 | 2.75 | 14.54M |
| October 29, 2026 | 2.9 | 2.92 | 2.92 | 2.97 | 2.86 | 11.34M |
| October 28, 2026 | 2.95 | 2.95 | 2.95 | 3 | 2.88 | 14.76M |
| October 27, 2026 | 3.1 | 2.93 | 2.93 | 3.17 | 2.93 | 20.88M |
| October 26, 2026 | 3.1 | 3.11 | 3.11 | 3.15 | 3.03 | 17.45M |
| October 23, 2026 | 3.1 | 3.14 | 3.14 | 3.15 | 2.93 | 25.66M |
| October 22, 2026 | 3.32 | 3.1 | 3.1 | 3.39 | 3.1 | 22.14M |
| October 21, 2026 | 3.21 | 3.32 | 3.32 | 3.44 | 3.19 | 33.99M |
| October 20, 2026 | 3.14 | 3.23 | 3.23 | 3.44 | 3.1 | 24.16M |
| October 19, 2026 | 3.22 | 3.17 | 3.17 | 3.22 | 3.03 | 13.8M |
| October 16, 2026 | 3.18 | 3.21 | 3.21 | 3.31 | 3.13 | 13.81M |
| October 15, 2026 | 3.22 | 3.18 | 3.18 | 3.23 | 3.11 | 12.86M |
| October 14, 2026 | 3.35 | 3.29 | 3.29 | 3.41 | 3.22 | 11.35M |
| October 13, 2026 | 3.32 | 3.38 | 3.38 | 3.4 | 3.19 | 13M |
| October 12, 2026 | 3.43 | 3.36 | 3.36 | 3.46 | 3.32 | 10.83M |
| October 09, 2026 | 3.39 | 3.43 | 3.43 | 3.43 | 3.2 | 13.49M |
| October 08, 2026 | 3.43 | 3.39 | 3.39 | 3.47 | 3.3 | 11.2M |
| September 30, 2026 | 3.45 | 3.44 | 3.44 | 3.48 | 3.33 | 11.43M |
| September 29, 2026 | 3.3 | 3.42 | 3.42 | 3.45 | 3.28 | 12.1M |
| September 28, 2026 | 3.33 | 3.32 | 3.32 | 3.34 | 3.25 | 9.98M |
| September 24, 2026 | 3.29 | 3.33 | 3.33 | 3.36 | 3.27 | 8.27M |
| September 23, 2026 | 3.28 | 3.3 | 3.3 | 3.35 | 3.26 | 8.52M |
| September 22, 2026 | 3.28 | 3.32 | 3.32 | 3.39 | 3.26 | 10.36M |
| September 21, 2026 | 3.24 | 3.33 | 3.33 | 3.36 | 3.24 | 11.2M |
| September 18, 2026 | 3.28 | 3.24 | 3.24 | 3.31 | 3.21 | 9.46M |
| September 17, 2026 | 3.22 | 3.28 | 3.28 | 3.3 | 3.16 | 10.46M |
| September 16, 2026 | 3.17 | 3.27 | 3.27 | 3.29 | 3.09 | 13.25M |
| September 15, 2026 | 3.37 | 3.16 | 3.16 | 3.38 | 3.15 | 12.88M |
| September 11, 2026 | 3.48 | 3.4 | 3.4 | 3.51 | 3.36 | 14.78M |
| September 10, 2026 | 3.55 | 3.52 | 3.52 | 3.56 | 3.49 | 8.65M |
| September 09, 2026 | 3.56 | 3.56 | 3.56 | 3.61 | 3.54 | 9.87M |
| September 08, 2026 | 3.56 | 3.59 | 3.59 | 3.63 | 3.55 | 9.22M |
| September 07, 2026 | 3.62 | 3.57 | 3.57 | 3.62 | 3.51 | 7.61M |
| September 04, 2026 | 3.56 | 3.57 | 3.57 | 3.64 | 3.54 | 11.08M |
| September 03, 2026 | 3.66 | 3.54 | 3.54 | 3.7 | 3.54 | 10.16M |
| September 02, 2026 | 3.7 | 3.67 | 3.67 | 3.7 | 3.59 | 8.95M |
| September 01, 2026 | 3.66 | 3.7 | 3.7 | 3.71 | 3.63 | 10.2M |
| August 31, 2026 | 3.65 | 3.64 | 3.64 | 3.67 | 3.6 | 8.55M |
| August 28, 2026 | 3.63 | 3.68 | 3.68 | 3.71 | 3.59 | 8.83M |
| August 27, 2026 | 3.72 | 3.62 | 3.62 | 3.72 | 3.61 | 12.98M |
| August 26, 2026 | 3.7 | 3.72 | 3.72 | 3.76 | 3.65 | 11.69M |
| August 25, 2026 | 3.49 | 3.68 | 3.68 | 3.71 | 3.47 | 14.22M |
| August 24, 2026 | 3.56 | 3.49 | 3.49 | 3.58 | 3.45 | 10.25M |
| August 21, 2026 | 3.47 | 3.54 | 3.54 | 3.56 | 3.42 | 11.87M |
| August 20, 2026 | 3.48 | 3.49 | 3.49 | 3.52 | 3.43 | 10.83M |
| August 19, 2026 | 3.63 | 3.44 | 3.44 | 3.64 | 3.42 | 16.58M |
| August 18, 2026 | 3.7 | 3.64 | 3.64 | 3.79 | 3.63 | 11.71M |
| August 17, 2026 | 3.68 | 3.72 | 3.72 | 3.74 | 3.63 | 15.84M |
| August 14, 2026 | 3.75 | 3.64 | 3.64 | 3.77 | 3.55 | 20.72M |
| August 13, 2026 | 3.82 | 3.71 | 3.71 | 3.83 | 3.71 | 16.87M |
| August 12, 2026 | 3.85 | 3.81 | 3.81 | 3.9 | 3.79 | 20.79M |
| August 11, 2026 | 3.87 | 3.85 | 3.85 | 3.91 | 3.79 | 22.43M |