Guangdong Wenke Green Technology Corp.,Ltd. (002775.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002775.SZ Historical Return
If you invested ¥1000 in Shenzhen Wenke Landscape Co., Ltd. (002775.SZ) 10 years ago, it would be worth ¥409.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥931.76, while ¥1000 invested 1 year ago would be worth ¥744.36. This corresponds to total returns of -59.01%, -6.82%, -25.56%, respectively, with annualized returns of -8.53%, -1.4%, -25.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002775.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.62 | 3.96 | 3.96 | 3.96 | 3.6 | 24.88M |
| July 30, 2026 | 3.8 | 3.6 | 3.6 | 3.87 | 3.53 | 30.34M |
| July 29, 2026 | 3.88 | 3.83 | 3.83 | 3.92 | 3.61 | 38M |
| July 28, 2026 | 3.99 | 3.88 | 3.88 | 4.16 | 3.83 | 56.4M |
| July 27, 2026 | 3.53 | 3.89 | 3.89 | 3.89 | 3.52 | 18.63M |
| July 24, 2026 | 3.5 | 3.54 | 3.54 | 3.62 | 3.38 | 28.23M |
| July 23, 2026 | 3.2 | 3.53 | 3.53 | 3.53 | 3.15 | 25.15M |
| July 22, 2026 | 3.11 | 3.21 | 3.21 | 3.29 | 2.96 | 19.52M |
| July 21, 2026 | 3.2 | 3.04 | 3.04 | 3.21 | 2.91 | 18.83M |
| July 20, 2026 | 3.35 | 3.13 | 3.13 | 3.49 | 3.1 | 24.67M |
| July 17, 2026 | 3.51 | 3.26 | 3.26 | 3.6 | 3.23 | 27.55M |
| July 16, 2026 | 3.15 | 3.5 | 3.5 | 3.5 | 3.13 | 21.96M |
| July 15, 2026 | 3.09 | 3.18 | 3.18 | 3.27 | 3.07 | 12.62M |
| July 14, 2026 | 3.05 | 3.1 | 3.1 | 3.11 | 2.98 | 13.71M |
| July 13, 2026 | 3.23 | 3.06 | 3.06 | 3.27 | 3.04 | 12.37M |
| July 10, 2026 | 3.17 | 3.24 | 3.24 | 3.33 | 3.13 | 12.9M |
| July 09, 2026 | 3.27 | 3.16 | 3.16 | 3.31 | 3.14 | 9.28M |
| July 08, 2026 | 3.18 | 3.27 | 3.27 | 3.31 | 3.15 | 13.61M |
| July 07, 2026 | 3.55 | 3.2 | 3.2 | 3.57 | 3.19 | 22.64M |
| July 06, 2026 | 3.69 | 3.54 | 3.54 | 3.78 | 3.54 | 9.12M |
| July 03, 2026 | 3.69 | 3.69 | 3.69 | 3.75 | 3.6 | 12.47M |
| July 02, 2026 | 3.56 | 3.69 | 3.69 | 3.71 | 3.53 | 13.2M |
| July 01, 2026 | 3.41 | 3.56 | 3.56 | 3.66 | 3.34 | 14.74M |
| June 30, 2026 | 3.29 | 3.41 | 3.41 | 3.42 | 3.23 | 14.36M |
| June 29, 2026 | 3.57 | 3.31 | 3.31 | 3.62 | 3.24 | 20.97M |
| June 26, 2026 | 3.64 | 3.6 | 3.6 | 3.68 | 3.58 | 12.18M |
| June 25, 2026 | 3.74 | 3.66 | 3.66 | 3.77 | 3.62 | 13.29M |
| June 24, 2026 | 3.84 | 3.75 | 3.75 | 3.86 | 3.69 | 16.8M |
| June 23, 2026 | 3.88 | 3.85 | 3.85 | 3.94 | 3.85 | 10.93M |
| June 22, 2026 | 4.08 | 3.87 | 3.87 | 4.09 | 3.86 | 19.19M |
| June 18, 2026 | 3.97 | 4.11 | 4.11 | 4.11 | 3.88 | 29.4M |
| June 17, 2026 | 3.83 | 4.02 | 4.02 | 4.05 | 3.79 | 40.5M |
| June 16, 2026 | 3.81 | 3.85 | 3.85 | 3.97 | 3.77 | 27.23M |
| June 15, 2026 | 3.84 | 3.85 | 3.85 | 3.89 | 3.77 | 11.18M |
| June 12, 2026 | 3.84 | 3.84 | 3.84 | 3.86 | 3.73 | 11.31M |
| June 11, 2026 | 3.75 | 3.78 | 3.78 | 3.83 | 3.67 | 17.43M |
| June 10, 2026 | 3.87 | 3.85 | 3.85 | 3.87 | 3.66 | 23.17M |
| June 09, 2026 | 3.91 | 3.85 | 3.85 | 3.92 | 3.73 | 19.74M |
| June 08, 2026 | 4.09 | 3.82 | 3.82 | 4.16 | 3.78 | 32.37M |
| June 05, 2026 | 3.85 | 4 | 4 | 4.2 | 3.74 | 39.3M |
| June 04, 2026 | 3.88 | 3.82 | 3.82 | 4.15 | 3.79 | 29.16M |
| June 03, 2026 | 3.97 | 3.88 | 3.88 | 4.02 | 3.87 | 12.05M |
| June 02, 2026 | 4 | 3.98 | 3.98 | 4.02 | 3.86 | 16.2M |
| June 01, 2026 | 4.01 | 3.98 | 3.98 | 4.1 | 3.97 | 14.65M |
| May 29, 2026 | 4.11 | 4.05 | 4.05 | 4.2 | 3.94 | 25.75M |
| May 28, 2026 | 4.05 | 4.11 | 4.11 | 4.21 | 4.03 | 20.9M |
| May 27, 2026 | 4.3 | 4.09 | 4.09 | 4.3 | 4 | 42.42M |
| May 26, 2026 | 4.23 | 4.33 | 4.33 | 4.33 | 4.14 | 34.72M |
| May 25, 2026 | 4.17 | 4.24 | 4.24 | 4.33 | 4.1 | 26.9M |
| May 22, 2026 | 4.13 | 4.14 | 4.14 | 4.15 | 3.96 | 20.14M |
| May 21, 2026 | 3.96 | 4.09 | 4.09 | 4.23 | 3.96 | 28.47M |
| May 20, 2026 | 4.11 | 4.15 | 4.15 | 4.19 | 3.99 | 17.98M |
| May 19, 2026 | 4 | 4.09 | 4.09 | 4.16 | 3.98 | 22.79M |
| May 18, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.82 | 14.87M |
| May 15, 2026 | 3.9 | 3.93 | 3.93 | 3.96 | 3.88 | 16.01M |
| May 14, 2026 | 3.91 | 3.9 | 3.9 | 3.96 | 3.85 | 12.25M |
| May 13, 2026 | 3.89 | 3.9 | 3.9 | 3.94 | 3.88 | 8.61M |
| May 12, 2026 | 3.97 | 3.89 | 3.89 | 4 | 3.86 | 9.69M |
| May 11, 2026 | 4.03 | 3.98 | 3.98 | 4.08 | 3.92 | 11.14M |
| May 08, 2026 | 3.93 | 4.01 | 4.01 | 4.03 | 3.9 | 15M |
AD
