Guangdong Bobaolon Co.,Ltd. (002776.SZ) SHZ

0.40

-0.02(-4.76%)

Updated at December 26, 2023 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 19, 20240.40.40.40.40.40
January 18, 20240.40.40.40.40.40
January 17, 20240.40.40.40.40.40
January 16, 20240.40.40.40.40.40
January 15, 20240.40.40.40.40.40
January 12, 20240.40.40.40.40.40
January 11, 20240.40.40.40.40.40
January 10, 20240.40.40.40.40.40
January 09, 20240.40.40.40.40.40
January 08, 20240.40.40.40.40.40
January 05, 20240.40.40.40.40.40
January 04, 20240.40.40.40.40.40
January 03, 20240.40.40.40.40.40
January 02, 20240.40.40.40.40.40
December 29, 20230.40.40.40.40.40
December 28, 20230.40.40.40.40.40
December 27, 20230.40.40.40.40.40
December 26, 20230.40.40.40.40.42.46M
December 25, 20230.420.420.420.420.421.18M
December 22, 20230.440.440.440.440.441.1M
December 21, 20230.460.460.460.460.46242,200
December 20, 20230.480.480.480.480.48417,200
December 19, 20230.510.510.510.510.51511,700
December 18, 20230.540.540.540.540.54175,300
December 15, 20230.570.570.570.570.57422,200
December 14, 20230.60.60.60.60.6387,500
December 13, 20230.630.630.630.630.632.05M
December 12, 20230.660.660.660.660.663.07M
December 11, 20230.690.690.690.690.693.94M
December 08, 20230.730.730.730.730.733.98M
December 07, 20230.780.770.770.80.7717.69M
December 06, 20230.820.810.810.850.8144.66M
December 05, 20230.860.850.850.920.8547.61M
December 04, 20230.920.890.890.950.8942M
December 01, 20230.880.940.940.950.8848.46M
November 30, 20230.910.90.90.950.947.35M
November 29, 20230.980.950.9510.9548.7M
November 28, 20231111.040.9857.12M
November 27, 202311.031.031.070.9883.44M
November 24, 20231.031.031.031.030.93118.94M
November 23, 20230.950.980.980.980.9425.14M
November 22, 20230.880.930.930.930.8640.5M
November 21, 20230.830.890.890.890.8173.96M
November 20, 20230.850.850.850.890.8555.13M
November 17, 20230.890.890.890.910.8950.19M
November 16, 20230.960.940.940.970.9449.32M
November 15, 20231.010.990.991.030.9958.15M
November 14, 20230.981.041.041.060.9870.6M
November 13, 20231.031.031.031.051.0346.2M
November 10, 20231.121.081.081.121.0869.64M
November 09, 20231.181.141.141.211.1342.36M
November 08, 20231.221.191.191.231.1858.37M
November 07, 20231.161.231.231.231.1568.82M
November 06, 20231.181.171.171.191.1541.78M
November 03, 20231.171.181.181.231.1648.23M
November 02, 20231.171.191.191.231.1358.94M
November 01, 20231.21.181.181.241.1752.82M
October 31, 20231.121.211.211.211.159.05M
October 30, 20231.21.151.151.231.1462.08M
October 27, 20231.151.21.21.21.1228.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved