Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ) SHZ

14.04

-0.2(-1.40%)

Updated at June 03 11:08AM

Currency In CNY

002777.SZ Historical Return

If you invested ¥1000 in Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ) 10 years ago, it would be worth ¥592.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,129.26, while ¥1000 invested 1 year ago would be worth ¥824.55. This corresponds to total returns of -40.72%, 12.93%, -17.54%, respectively, with annualized returns of -5.09%, 2.46%, -17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002777.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.5914.2414.2414.614.25.06M
June 01, 202614.1614.5214.5214.6214.16.38M
May 29, 202614.6214.1614.1614.714.16.5M
May 28, 202614.314.5814.5814.5813.97.94M
May 27, 202614.8314.3214.3214.9314.287.82M
May 26, 202615.2614.8414.8415.314.668.82M
May 25, 202615.8615.3815.3816.0115.1911.02M
May 22, 202616.1315.8615.8616.1915.629.56M
May 21, 202616.5516.0916.0916.9315.9812.38M
May 20, 202616.9816.716.717.1716.6711.95M
May 19, 202616.5517.1917.1917.2816.5117.62M
May 18, 202616.5516.6116.6116.8316.4211.12M
May 15, 202616.716.5716.5717.0516.4116.24M
May 14, 202617.416.7216.7217.616.6930.29M
May 13, 202617.5617.5617.5617.5617.3119.11M
May 12, 202616.3615.9615.9616.3615.869.02M
May 11, 202616.4516.3216.3216.5416.248.51M
May 08, 202616.1216.516.516.7616.0512.42M
May 07, 202616.0216.1216.1216.1215.837.03M
May 06, 202615.7715.915.916.1715.778.17M
April 30, 202615.7815.7315.7315.8915.685.78M
April 29, 202615.6115.8415.8415.9815.66.53M
April 28, 202616.1815.6615.6616.1815.578.07M
April 27, 202616.1216.2616.2616.315.944.81M
April 24, 202616.216.1716.1716.3315.955.21M
April 23, 202616.5516.3216.3216.6316.215.86M
April 22, 202616.416.5416.5416.616.315.53M
April 21, 202616.7916.4416.4416.7916.336.8M
April 20, 202616.5616.716.716.7916.55.27M
April 17, 202616.6616.5416.5416.6716.414.58M
April 16, 202616.4516.6616.6616.7216.425.52M
April 15, 202616.616.4216.4216.7316.384.42M
April 14, 202616.5816.5616.5616.6916.395M
April 13, 202616.3916.4316.4316.4916.285.05M
April 10, 202616.5116.4416.4416.6616.426.49M
April 09, 202616.516.1916.1916.5216.156.33M
April 08, 202616.1616.6916.6916.6916.168.21M
April 07, 202615.7615.815.815.915.673.78M
April 03, 202616.2115.7615.7616.2415.744.7M
April 02, 202616.4516.116.116.4516.026.41M
April 01, 202616.7116.5116.5116.7916.415.25M
March 31, 202616.816.4216.4216.9216.45.54M
March 30, 202616.4516.716.716.7516.275.8M
March 27, 202616.6216.7416.7416.8416.367.22M
March 26, 202616.8716.816.817.4816.739.37M
March 25, 202616.7816.8816.8817.0516.766.43M
March 24, 202616.6116.7816.7816.7916.286.35M
March 23, 202617.2716.2916.2917.316.1610.66M
March 20, 202618.3217.5417.5418.4617.519.61M
March 19, 202618.318.3818.3818.718.196.6M
March 18, 202618.118.4618.4618.5185.52M
March 17, 202618.4118.0418.0418.4818.044.72M
March 16, 202618.318.3718.3718.3818.164.44M
March 13, 202618.5818.2918.2918.5818.275.75M
March 12, 202618.7118.6318.6318.7718.535.05M
March 11, 202618.9918.7218.7219.0418.666.04M
March 10, 202618.2518.871919.1918.254.87M
March 09, 202618.4918.8318.8318.9418.268.06M
March 06, 202618.2518.718.718.718.146.1M
March 05, 202618.4718.3218.3218.5218.236.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved