Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ) SHZ

19.00

-0.14(-0.73%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202519.1191919.1518.95.39M
November 06, 202519.219.1419.1419.2118.916.24M
November 05, 202519.119.1819.1819.3118.976.27M
November 04, 202519.2519.2819.2819.45197.54M
November 03, 202519.4519.3219.3219.4519.157.62M
October 31, 202518.8219.2819.2819.3818.812.67M
October 30, 202518.9718.8718.8719.1618.777.27M
October 29, 202518.9118.9718.971918.784.69M
October 28, 202519.0518.9618.9619.1318.916.15M
October 27, 20251919.0619.0619.118.789.07M
October 24, 202518.7818.8618.8618.9518.735.99M
October 23, 202518.4218.7918.7918.9418.137.64M
October 22, 202518.5818.4518.4518.5818.424.12M
October 21, 202518.5318.6118.6118.6518.454.15M
October 20, 202518.6618.5418.5418.8418.55.17M
October 17, 202518.6118.6518.6518.8718.357.84M
October 16, 202518.918.6718.6718.9218.626.13M
October 15, 202518.8819.0319.0319.0718.696.49M
October 14, 202519.318.8918.8919.3618.859.84M
October 13, 202518.7519.3819.3819.4718.513.37M
October 10, 202519.0819.1619.1619.3318.859.9M
October 09, 202518.9319.1719.1719.2318.898M
September 30, 202518.8818.9918.9919.0718.87.32M
September 29, 202518.7918.7518.7518.8918.556.87M
September 26, 202519.0118.9318.9319.1218.768.98M
September 25, 202518.7219.1219.1219.3618.5712.5M
September 24, 202518.3518.7218.7218.7218.228.01M
September 23, 202518.8818.3518.3518.8818.098.19M
September 22, 202518.718.8518.8518.9718.388.94M
September 19, 202518.718.4518.4518.7618.446.88M
September 18, 202518.9218.718.719.0518.5310.23M
September 17, 202518.9918.9218.9219.0718.887.05M
September 16, 202518.9118.9918.9919.0218.757.18M
September 15, 202519.218.8918.8919.218.887.73M
September 12, 202519.519.3119.3119.519.110.63M
September 11, 202518.8619.2319.2319.2518.6111.79M
September 10, 202518.6618.8818.8818.9218.667.14M
September 09, 202519.0218.6918.6919.0418.677.97M
September 08, 202518.8918.9918.9919.0318.729.95M
September 05, 202518.718.9418.9418.9718.4614.12M
September 04, 202518.6718.718.718.8618.4210.92M
September 03, 202519.1618.6618.6619.2218.6211.02M
September 02, 202519.819.0819.0819.8218.9817.97M
September 01, 202520.0419.8319.8320.2719.7114.37M
August 29, 202520.2619.9119.9120.2619.8413.38M
August 28, 202520.0620.2520.2520.319.5122.67M
August 27, 202521.0120.2520.2521.1520.1523.44M
August 26, 202520.7920.7220.7221.0620.6618.92M
August 25, 202521.1620.8920.8921.220.6624.99M
August 22, 202520.6420.920.920.920.5221.74M
August 21, 202520.4520.6320.6320.9520.4122.75M
August 20, 202520.2620.4520.4520.4619.9915.33M
August 19, 202520.4220.420.420.6120.2315.51M
August 18, 202520.0720.4820.4820.620.0621.09M
August 15, 202519.820.1620.1620.219.812.78M
August 14, 202520.1419.7619.7620.2919.7415.6M
August 13, 20252020.1320.1320.3119.9914.54M
August 12, 202520.519.9919.9920.5219.9821.75M
August 11, 202520.320.5820.5820.5919.8923.21M
August 08, 202520.3620.6820.6821.1320.2130.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved