Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ) SHZ

Currency In CNY

002777.SZ Historical Return

If you invested ¥1000 in Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ) 10 years ago, it would be worth ¥677.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥999.25, while ¥1000 invested 1 year ago would be worth ¥645.88. This corresponds to total returns of -32.24%, -0.08%, -35.41%, respectively, with annualized returns of -3.82%, -0.02%, -35.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002777.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.75	13.26	13.26	13.37	12.75	16.4M
July 30, 2026	12.6	12.75	12.75	12.93	12.6	9.27M
July 29, 2026	12.65	12.6	12.6	12.8	12.49	7.85M
July 28, 2026	12.13	12.53	12.53	12.56	12.09	8.87M
July 27, 2026	11.82	12.18	12.18	12.2	11.74	6.05M
July 24, 2026	12.24	11.82	11.82	12.3	11.81	6.56M
July 23, 2026	12.22	12.32	12.32	12.33	12.04	5.38M
July 22, 2026	12.47	12.22	12.22	12.47	12.08	7.62M
July 21, 2026	12.35	12.54	12.54	12.64	12.25	8.98M
July 20, 2026	12.34	12.33	12.33	12.58	12.06	8.15M
July 17, 2026	12.63	12.29	12.29	12.91	12.22	9.33M
July 16, 2026	12.32	12.71	12.71	12.83	12.23	10.05M
July 15, 2026	11.98	12.33	12.33	12.44	11.9	7.15M
July 14, 2026	11.86	12.04	12.04	12.08	11.7	5.55M
July 13, 2026	12.28	11.91	11.91	12.48	11.86	6.75M
July 10, 2026	12	12.37	12.37	12.52	11.86	8.37M
July 09, 2026	12.06	12.08	12.08	12.19	11.83	5.58M
July 08, 2026	11.79	12.07	12.07	12.12	11.71	7.3M
July 07, 2026	12.13	11.8	11.8	12.18	11.8	4.39M
July 06, 2026	12.3	12.13	12.13	12.46	12.12	4.33M
July 03, 2026	12.15	12.36	12.36	12.44	12.15	5.31M
July 02, 2026	12.33	12.18	12.18	12.6	12.15	6.44M
July 01, 2026	12.06	12.39	12.39	12.51	12	6.17M
June 30, 2026	11.93	12.03	12.03	12.14	11.79	4.92M
June 29, 2026	11.94	11.93	11.93	12.1	11.66	6.37M
June 26, 2026	12.31	11.94	11.94	12.34	11.89	6.43M
June 25, 2026	12.68	12.39	12.39	12.74	12.34	6.9M
June 24, 2026	13.2	12.74	12.74	13.2	12.63	5.95M
June 23, 2026	13.29	13.2	13.2	13.54	13.12	5.63M
June 22, 2026	13.12	13.29	13.29	13.3	12.6	7.52M
June 18, 2026	13.11	13.12	13.12	13.28	12.84	4.85M
June 17, 2026	13.46	13.12	13.12	13.49	13.08	6.13M
June 16, 2026	13.37	13.52	13.52	13.55	13.26	4.21M
June 15, 2026	13.42	13.45	13.45	13.58	13.29	4.88M
June 12, 2026	13.36	13.36	13.36	13.58	13.2	6M
June 11, 2026	13.61	13.23	13.23	13.67	13.13	5.11M
June 10, 2026	13.57	13.69	13.69	13.85	13.43	4.8M
June 09, 2026	13.54	13.7	13.7	13.75	13.33	4.76M
June 08, 2026	13.26	13.48	13.48	13.75	13.12	5.42M
June 05, 2026	13.5	13.69	13.69	13.91	13.48	5.55M
June 04, 2026	13.78	13.51	13.51	13.85	13.41	5.19M
June 03, 2026	14.25	13.87	13.87	14.26	13.8	5.53M
June 02, 2026	14.59	14.24	14.24	14.6	14.2	5.06M
June 01, 2026	14.16	14.52	14.52	14.62	14.1	6.38M
May 29, 2026	14.62	14.16	14.16	14.7	14.1	6.5M
May 28, 2026	14.3	14.58	14.58	14.58	13.9	7.94M
May 27, 2026	14.83	14.32	14.32	14.93	14.28	7.82M
May 26, 2026	15.26	14.84	14.84	15.3	14.66	8.82M
May 25, 2026	15.86	15.38	15.38	16.01	15.19	11.02M
May 22, 2026	16.13	15.86	15.86	16.19	15.62	9.56M
May 21, 2026	16.55	16.09	16.09	16.93	15.98	12.38M
May 20, 2026	16.98	16.7	16.7	17.17	16.67	11.95M
May 19, 2026	16.55	17.19	17.19	17.28	16.51	17.62M
May 18, 2026	16.55	16.61	16.61	16.83	16.42	11.12M
May 15, 2026	16.7	16.57	16.57	17.05	16.41	16.24M
May 14, 2026	17.4	16.72	16.72	17.6	16.69	30.29M
May 13, 2026	17.56	17.56	17.56	17.56	17.31	19.11M
May 12, 2026	16.36	15.96	15.96	16.36	15.86	9.02M
May 11, 2026	16.45	16.32	16.32	16.54	16.24	8.51M
May 08, 2026	16.12	16.5	16.5	16.76	16.05	12.42M