Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ) SHZ

16.16

-0.16(-0.98%)

Updated at April 24 01:18PM

Currency In CNY

002777.SZ Historical Return

If you invested ¥1000 in Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ) 10 years ago, it would be worth ¥850.97 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,241.17, while ¥1000 invested 1 year ago would be worth ¥978.8. This corresponds to total returns of -14.9%, 24.12%, -2.12%, respectively, with annualized returns of -1.6%, 4.42%, -2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002777.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	16.55	16.32	16.32	16.63	16.21	5.86M
April 22, 2026	16.4	16.54	16.54	16.6	16.31	5.53M
April 21, 2026	16.79	16.44	16.44	16.79	16.33	6.8M
April 20, 2026	16.56	16.7	16.7	16.79	16.5	5.27M
April 17, 2026	16.66	16.54	16.54	16.67	16.41	4.58M
April 16, 2026	16.45	16.66	16.66	16.72	16.42	5.52M
April 15, 2026	16.6	16.42	16.42	16.73	16.38	4.42M
April 14, 2026	16.58	16.56	16.56	16.69	16.39	5M
April 13, 2026	16.39	16.43	16.43	16.49	16.28	5.05M
April 10, 2026	16.51	16.44	16.44	16.66	16.42	6.49M
April 09, 2026	16.5	16.19	16.19	16.52	16.15	6.33M
April 08, 2026	16.16	16.69	16.69	16.69	16.16	8.21M
April 07, 2026	15.76	15.8	15.8	15.9	15.67	3.78M
April 03, 2026	16.21	15.76	15.76	16.24	15.74	4.7M
April 02, 2026	16.45	16.1	16.1	16.45	16.02	6.41M
April 01, 2026	16.71	16.51	16.51	16.79	16.41	5.25M
March 31, 2026	16.8	16.42	16.42	16.92	16.4	5.54M
March 30, 2026	16.45	16.7	16.7	16.75	16.27	5.8M
March 27, 2026	16.62	16.74	16.74	16.84	16.36	7.22M
March 26, 2026	16.87	16.8	16.8	17.48	16.73	9.37M
March 25, 2026	16.78	16.88	16.88	17.05	16.76	6.43M
March 24, 2026	16.61	16.78	16.78	16.79	16.28	6.35M
March 23, 2026	17.27	16.29	16.29	17.3	16.16	10.66M
March 20, 2026	18.32	17.54	17.54	18.46	17.51	9.61M
March 19, 2026	18.3	18.38	18.38	18.7	18.19	6.6M
March 18, 2026	18.1	18.46	18.46	18.5	18	5.52M
March 17, 2026	18.41	18.04	18.04	18.48	18.04	4.72M
March 16, 2026	18.3	18.37	18.37	18.38	18.16	4.44M
March 13, 2026	18.58	18.29	18.29	18.58	18.27	5.75M
March 12, 2026	18.71	18.63	18.63	18.77	18.53	5.05M
March 11, 2026	18.99	18.72	18.72	19.04	18.66	6.04M
March 10, 2026	18.25	18.87	19	19.19	18.25	4.87M
March 09, 2026	18.49	18.83	18.83	18.94	18.26	8.06M
March 06, 2026	18.25	18.7	18.7	18.7	18.14	6.1M
March 05, 2026	18.47	18.32	18.32	18.52	18.23	6.33M
March 04, 2026	19.72	18.07	18.1	19.72	17.9	4.97M
March 03, 2026	19.2	18.13	18.13	19.3	18.1	13.07M
March 02, 2026	19.66	19.19	19.19	19.67	18.8	19.06M
February 27, 2026	19.72	20.06	20.06	20.16	19.65	12.96M
February 26, 2026	19.69	19.68	19.68	19.88	19.58	7.01M
February 25, 2026	19.57	19.69	19.69	19.92	19.5	8.28M
February 24, 2026	19.88	19.49	19.49	19.96	19.4	8.32M
February 13, 2026	19.77	19.74	19.74	20.05	19.7	8.17M
February 12, 2026	19.77	19.82	19.82	19.96	19.59	8.08M
February 11, 2026	19.93	19.77	19.77	20.07	19.74	7.45M
February 10, 2026	19.74	19.9	19.9	20.11	19.6	13.82M
February 09, 2026	19.45	19.66	19.66	19.68	19.31	9.81M
February 06, 2026	19.2	19.14	19.14	19.55	19.09	8.3M
February 05, 2026	19.38	19.36	19.36	19.6	19.33	8.01M
February 04, 2026	19.88	19.54	19.54	19.97	19.35	12.47M
February 03, 2026	19.72	19.97	19.97	20	19.41	12.69M
February 02, 2026	19.72	19.5	19.5	19.95	19.5	10.48M
January 30, 2026	19.9	19.8	19.8	20.1	19.64	11.53M
January 29, 2026	19.82	20	20	20.67	19.53	17.67M
January 28, 2026	20.16	19.97	19.97	20.36	19.9	10.55M
January 27, 2026	20.39	20.21	20.21	20.59	19.72	16.11M
January 26, 2026	21	20.46	20.46	21	20	22.17M
January 23, 2026	20.69	21.05	21.05	21.12	20.48	20.21M
January 22, 2026	20.49	20.56	20.56	20.6	20.32	14.82M
January 21, 2026	20.36	20.46	20.46	20.86	20.34	14.88M