Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002777.SZ Historical Return
If you invested ¥1000 in Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ) 10 years ago, it would be worth ¥679.74 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥824.64, while ¥1000 invested 1 year ago would be worth ¥659.89. This corresponds to total returns of -32.03%, -17.54%, -34.01%, respectively, with annualized returns of -3.79%, -3.79%, -34.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002777.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 12.72 | 12.65 | 12.65 | 12.76 | 12.53 | 3.32M |
| September 29, 2026 | 12.37 | 12.7 | 12.7 | 12.76 | 12.37 | 4.76M |
| September 28, 2026 | 12.5 | 12.47 | 12.47 | 12.61 | 12.31 | 4.02M |
| September 24, 2026 | 12.58 | 12.52 | 12.52 | 12.69 | 12.5 | 3.13M |
| September 23, 2026 | 12.45 | 12.66 | 12.66 | 12.88 | 12.45 | 3.42M |
| September 22, 2026 | 12.45 | 12.84 | 12.84 | 12.94 | 12.45 | 5.13M |
| September 21, 2026 | 12.5 | 12.72 | 12.72 | 12.72 | 12.44 | 4.69M |
| September 18, 2026 | 12.59 | 12.43 | 12.43 | 12.63 | 12.38 | 4.4M |
| September 17, 2026 | 12.59 | 12.34 | 12.34 | 12.59 | 12.31 | 3.38M |
| September 16, 2026 | 12.45 | 12.5 | 12.5 | 12.54 | 12.28 | 3.07M |
| September 15, 2026 | 12.67 | 12.5 | 12.5 | 12.9 | 12.49 | 3.85M |
| September 11, 2026 | 12.59 | 12.49 | 12.49 | 12.6 | 12.39 | 4.07M |
| September 10, 2026 | 12.78 | 12.68 | 12.68 | 12.79 | 12.64 | 3.25M |
| September 09, 2026 | 12.91 | 12.78 | 12.78 | 12.96 | 12.73 | 4.69M |
| September 08, 2026 | 12.83 | 12.97 | 12.97 | 13.03 | 12.77 | 4.91M |
| September 07, 2026 | 12.9 | 12.82 | 12.82 | 12.96 | 12.76 | 4.88M |
| September 04, 2026 | 13.05 | 12.94 | 12.94 | 13.2 | 12.87 | 6.75M |
| September 03, 2026 | 13.1 | 12.85 | 12.85 | 13.18 | 12.82 | 4.73M |
| September 02, 2026 | 13.03 | 13.08 | 13.08 | 13.14 | 12.93 | 4.37M |
| September 01, 2026 | 12.9 | 13.17 | 13.17 | 13.19 | 12.88 | 6.89M |
| August 31, 2026 | 12.6 | 12.9 | 12.9 | 12.95 | 12.58 | 5.11M |
| August 28, 2026 | 12.8 | 12.78 | 12.78 | 12.88 | 12.71 | 4.68M |
| August 27, 2026 | 12.8 | 12.75 | 12.75 | 12.88 | 12.7 | 4.3M |
| August 26, 2026 | 12.72 | 12.79 | 12.79 | 12.88 | 12.65 | 4.55M |
| August 25, 2026 | 12.38 | 12.77 | 12.77 | 12.78 | 12.36 | 6.65M |
| August 24, 2026 | 12.5 | 12.44 | 12.44 | 12.64 | 12.38 | 3.91M |
| August 21, 2026 | 12.5 | 12.51 | 12.51 | 12.54 | 12.34 | 4.64M |
| August 20, 2026 | 12.38 | 12.6 | 12.6 | 12.68 | 12.33 | 7.48M |
| August 19, 2026 | 12.6 | 12.31 | 12.31 | 12.63 | 12.26 | 7.31M |
| August 18, 2026 | 12.9 | 12.72 | 12.72 | 12.92 | 12.55 | 7.2M |
| August 17, 2026 | 12.9 | 12.92 | 12.92 | 12.96 | 12.61 | 6.29M |
| August 14, 2026 | 13.05 | 12.9 | 12.9 | 13.18 | 12.67 | 10.16M |
| August 13, 2026 | 13.35 | 13.01 | 13.01 | 13.45 | 12.97 | 10.82M |
| August 12, 2026 | 13.39 | 13.37 | 13.37 | 13.58 | 13.3 | 6.52M |
| August 11, 2026 | 13.56 | 13.36 | 13.36 | 13.58 | 13.29 | 6.6M |
| August 10, 2026 | 13.14 | 13.58 | 13.58 | 13.83 | 13.03 | 12.88M |
| August 07, 2026 | 13.4 | 13.16 | 13.16 | 13.4 | 12.87 | 10.04M |
| August 06, 2026 | 13.28 | 13.44 | 13.44 | 13.62 | 13.19 | 10.7M |
| August 05, 2026 | 13.47 | 13.4 | 13.4 | 13.68 | 13.3 | 11.47M |
| August 04, 2026 | 13.5 | 13.48 | 13.48 | 13.66 | 13.38 | 11.05M |
| August 03, 2026 | 13.36 | 13.42 | 13.42 | 13.45 | 13.15 | 10.9M |
| July 31, 2026 | 12.75 | 13.26 | 13.26 | 13.37 | 12.75 | 16.4M |
| July 30, 2026 | 12.6 | 12.75 | 12.75 | 12.93 | 12.6 | 9.27M |
| July 29, 2026 | 12.65 | 12.6 | 12.6 | 12.8 | 12.49 | 7.85M |
| July 28, 2026 | 12.13 | 12.53 | 12.53 | 12.56 | 12.09 | 8.87M |
| July 27, 2026 | 11.82 | 12.18 | 12.18 | 12.2 | 11.74 | 6.05M |
| July 24, 2026 | 12.24 | 11.82 | 11.82 | 12.3 | 11.81 | 6.56M |
| July 23, 2026 | 12.22 | 12.32 | 12.32 | 12.33 | 12.04 | 5.38M |
| July 22, 2026 | 12.47 | 12.22 | 12.22 | 12.47 | 12.08 | 7.62M |
| July 21, 2026 | 12.35 | 12.54 | 12.54 | 12.64 | 12.25 | 8.98M |
| July 20, 2026 | 12.34 | 12.33 | 12.33 | 12.58 | 12.06 | 8.15M |
| July 17, 2026 | 12.63 | 12.29 | 12.29 | 12.91 | 12.22 | 9.33M |
| July 16, 2026 | 12.32 | 12.71 | 12.71 | 12.83 | 12.23 | 10.05M |
| July 15, 2026 | 11.98 | 12.33 | 12.33 | 12.44 | 11.9 | 7.15M |
| July 14, 2026 | 11.86 | 12.04 | 12.04 | 12.08 | 11.7 | 5.55M |
| July 13, 2026 | 12.28 | 11.91 | 11.91 | 12.48 | 11.86 | 6.75M |
| July 10, 2026 | 12 | 12.37 | 12.37 | 12.52 | 11.86 | 8.37M |
| July 09, 2026 | 12.06 | 12.08 | 12.08 | 12.19 | 11.83 | 5.58M |
| July 08, 2026 | 11.79 | 12.07 | 12.07 | 12.12 | 11.71 | 7.3M |
| July 07, 2026 | 12.13 | 11.8 | 11.8 | 12.18 | 11.8 | 4.39M |
AD
