Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ) SHZ

14.24

-0.28(-1.93%)

Updated at June 02 03:04PM

Currency In CNY

002777.SZ Historical Return

If you invested ¥1000 in Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ) 10 years ago, it would be worth ¥652.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,144.69, while ¥1000 invested 1 year ago would be worth ¥824.55. This corresponds to total returns of -34.8%, 14.47%, -17.54%, respectively, with annualized returns of -4.18%, 2.74%, -17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002777.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.16	14.52	14.52	14.62	14.1	6.38M
May 29, 2026	14.62	14.16	14.16	14.7	14.1	6.5M
May 28, 2026	14.3	14.58	14.58	14.58	13.9	7.94M
May 27, 2026	14.83	14.32	14.32	14.93	14.28	7.82M
May 26, 2026	15.26	14.84	14.84	15.3	14.66	8.82M
May 25, 2026	15.86	15.38	15.38	16.01	15.19	11.02M
May 22, 2026	16.13	15.86	15.86	16.19	15.62	9.56M
May 21, 2026	16.55	16.09	16.09	16.93	15.98	12.38M
May 20, 2026	16.98	16.7	16.7	17.17	16.67	11.95M
May 19, 2026	16.55	17.19	17.19	17.28	16.51	17.62M
May 18, 2026	16.55	16.61	16.61	16.83	16.42	11.12M
May 15, 2026	16.7	16.57	16.57	17.05	16.41	16.24M
May 14, 2026	17.4	16.72	16.72	17.6	16.69	30.29M
May 13, 2026	17.56	17.56	17.56	17.56	17.31	19.11M
May 12, 2026	16.36	15.96	15.96	16.36	15.86	9.02M
May 11, 2026	16.45	16.32	16.32	16.54	16.24	8.51M
May 08, 2026	16.12	16.5	16.5	16.76	16.05	12.42M
May 07, 2026	16.02	16.12	16.12	16.12	15.83	7.03M
May 06, 2026	15.77	15.9	15.9	16.17	15.77	8.17M
April 30, 2026	15.78	15.73	15.73	15.89	15.68	5.78M
April 29, 2026	15.61	15.84	15.84	15.98	15.6	6.53M
April 28, 2026	16.18	15.66	15.66	16.18	15.57	8.07M
April 27, 2026	16.12	16.26	16.26	16.3	15.94	4.81M
April 24, 2026	16.2	16.17	16.17	16.33	15.95	5.21M
April 23, 2026	16.55	16.32	16.32	16.63	16.21	5.86M
April 22, 2026	16.4	16.54	16.54	16.6	16.31	5.53M
April 21, 2026	16.79	16.44	16.44	16.79	16.33	6.8M
April 20, 2026	16.56	16.7	16.7	16.79	16.5	5.27M
April 17, 2026	16.66	16.54	16.54	16.67	16.41	4.58M
April 16, 2026	16.45	16.66	16.66	16.72	16.42	5.52M
April 15, 2026	16.6	16.42	16.42	16.73	16.38	4.42M
April 14, 2026	16.58	16.56	16.56	16.69	16.39	5M
April 13, 2026	16.39	16.43	16.43	16.49	16.28	5.05M
April 10, 2026	16.51	16.44	16.44	16.66	16.42	6.49M
April 09, 2026	16.5	16.19	16.19	16.52	16.15	6.33M
April 08, 2026	16.16	16.69	16.69	16.69	16.16	8.21M
April 07, 2026	15.76	15.8	15.8	15.9	15.67	3.78M
April 03, 2026	16.21	15.76	15.76	16.24	15.74	4.7M
April 02, 2026	16.45	16.1	16.1	16.45	16.02	6.41M
April 01, 2026	16.71	16.51	16.51	16.79	16.41	5.25M
March 31, 2026	16.8	16.42	16.42	16.92	16.4	5.54M
March 30, 2026	16.45	16.7	16.7	16.75	16.27	5.8M
March 27, 2026	16.62	16.74	16.74	16.84	16.36	7.22M
March 26, 2026	16.87	16.8	16.8	17.48	16.73	9.37M
March 25, 2026	16.78	16.88	16.88	17.05	16.76	6.43M
March 24, 2026	16.61	16.78	16.78	16.79	16.28	6.35M
March 23, 2026	17.27	16.29	16.29	17.3	16.16	10.66M
March 20, 2026	18.32	17.54	17.54	18.46	17.51	9.61M
March 19, 2026	18.3	18.38	18.38	18.7	18.19	6.6M
March 18, 2026	18.1	18.46	18.46	18.5	18	5.52M
March 17, 2026	18.41	18.04	18.04	18.48	18.04	4.72M
March 16, 2026	18.3	18.37	18.37	18.38	18.16	4.44M
March 13, 2026	18.58	18.29	18.29	18.58	18.27	5.75M
March 12, 2026	18.71	18.63	18.63	18.77	18.53	5.05M
March 11, 2026	18.99	18.72	18.72	19.04	18.66	6.04M
March 10, 2026	18.25	18.87	19	19.19	18.25	4.87M
March 09, 2026	18.49	18.83	18.83	18.94	18.26	8.06M
March 06, 2026	18.25	18.7	18.7	18.7	18.14	6.1M
March 05, 2026	18.47	18.32	18.32	18.52	18.23	6.33M
March 04, 2026	19.72	18.07	18.1	19.72	17.9	4.97M