Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ) SHZ

Currency In CNY

002777.SZ Historical Return

If you invested ¥1000 in Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ) 10 years ago, it would be worth ¥700.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥851.46, while ¥1000 invested 1 year ago would be worth ¥742.55. This corresponds to total returns of -29.92%, -14.85%, -25.75%, respectively, with annualized returns of -3.49%, -3.16%, -25.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002777.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.58	14.5	14.5	15.05	13.58	57.71M
October 20, 2026	13.26	13.68	13.68	13.69	13.19	33.29M
October 19, 2026	12.5	13.42	13.42	13.85	12.46	33.72M
October 16, 2026	12.9	12.59	12.59	13	12.45	7.25M
October 15, 2026	12.71	12.68	12.68	13.02	12.6	5.69M
October 14, 2026	13.13	12.96	12.96	13.15	12.91	4.88M
October 13, 2026	12.93	13.1	13.1	13.18	12.85	8.21M
October 12, 2026	13.02	13.21	13.21	13.3	12.85	10.73M
October 09, 2026	12.5	13	13	13.03	12.28	8.5M
October 08, 2026	12.62	12.5	12.5	12.73	12.42	3.56M
September 30, 2026	12.72	12.65	12.65	12.76	12.53	3.32M
September 29, 2026	12.37	12.7	12.7	12.76	12.37	4.76M
September 28, 2026	12.5	12.47	12.47	12.61	12.31	4.02M
September 24, 2026	12.58	12.52	12.52	12.69	12.5	3.13M
September 23, 2026	12.45	12.66	12.66	12.88	12.45	3.42M
September 22, 2026	12.45	12.84	12.84	12.94	12.45	5.13M
September 21, 2026	12.5	12.72	12.72	12.72	12.44	4.69M
September 18, 2026	12.59	12.43	12.43	12.63	12.38	4.4M
September 17, 2026	12.59	12.34	12.34	12.59	12.31	3.38M
September 16, 2026	12.45	12.5	12.5	12.54	12.28	3.07M
September 15, 2026	12.67	12.5	12.5	12.9	12.49	3.85M
September 11, 2026	12.59	12.49	12.49	12.6	12.39	4.07M
September 10, 2026	12.78	12.68	12.68	12.79	12.64	3.25M
September 09, 2026	12.91	12.78	12.78	12.96	12.73	4.69M
September 08, 2026	12.83	12.97	12.97	13.03	12.77	4.91M
September 07, 2026	12.9	12.82	12.82	12.96	12.76	4.88M
September 04, 2026	13.05	12.94	12.94	13.2	12.87	6.75M
September 03, 2026	13.1	12.85	12.85	13.18	12.82	4.73M
September 02, 2026	13.03	13.08	13.08	13.14	12.93	4.37M
September 01, 2026	12.9	13.17	13.17	13.19	12.88	6.89M
August 31, 2026	12.6	12.9	12.9	12.95	12.58	5.11M
August 28, 2026	12.8	12.78	12.78	12.88	12.71	4.68M
August 27, 2026	12.8	12.75	12.75	12.88	12.7	4.3M
August 26, 2026	12.72	12.79	12.79	12.88	12.65	4.55M
August 25, 2026	12.38	12.77	12.77	12.78	12.36	6.65M
August 24, 2026	12.5	12.44	12.44	12.64	12.38	3.91M
August 21, 2026	12.5	12.51	12.51	12.54	12.34	4.64M
August 20, 2026	12.38	12.6	12.6	12.68	12.33	7.48M
August 19, 2026	12.6	12.31	12.31	12.63	12.26	7.31M
August 18, 2026	12.9	12.72	12.72	12.92	12.55	7.2M
August 17, 2026	12.9	12.92	12.92	12.96	12.61	6.29M
August 14, 2026	13.05	12.9	12.9	13.18	12.67	10.16M
August 13, 2026	13.35	13.01	13.01	13.45	12.97	10.82M
August 12, 2026	13.39	13.37	13.37	13.58	13.3	6.52M
August 11, 2026	13.56	13.36	13.36	13.58	13.29	6.6M
August 10, 2026	13.14	13.58	13.58	13.83	13.03	12.88M
August 07, 2026	13.4	13.16	13.16	13.4	12.87	10.04M
August 06, 2026	13.28	13.44	13.44	13.62	13.19	10.7M
August 05, 2026	13.47	13.4	13.4	13.68	13.3	11.47M
August 04, 2026	13.5	13.48	13.48	13.66	13.38	11.05M
August 03, 2026	13.36	13.42	13.42	13.45	13.15	10.9M
July 31, 2026	12.75	13.26	13.26	13.37	12.75	16.4M
July 30, 2026	12.6	12.75	12.75	12.93	12.6	9.27M
July 29, 2026	12.65	12.6	12.6	12.8	12.49	7.85M
July 28, 2026	12.13	12.53	12.53	12.56	12.09	8.87M
July 27, 2026	11.82	12.18	12.18	12.2	11.74	6.05M
July 24, 2026	12.24	11.82	11.82	12.3	11.81	6.56M
July 23, 2026	12.22	12.32	12.32	12.33	12.04	5.38M
July 22, 2026	12.47	12.22	12.22	12.47	12.08	7.62M
July 21, 2026	12.35	12.54	12.54	12.64	12.25	8.98M