Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. (002778.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002778.SZ Historical Return
If you invested ¥1000 in Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. (002778.SZ) 10 years ago, it would be worth ¥515.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥978.88, while ¥1000 invested 1 year ago would be worth ¥912.23. This corresponds to total returns of -48.47%, -2.11%, -8.78%, respectively, with annualized returns of -6.41%, -0.43%, -8.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002778.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.06 | 17.08 | 17.08 | 17.74 | 16.55 | 3.77M |
| June 18, 2026 | 16.35 | 17.25 | 17.25 | 18 | 15.95 | 5.68M |
| June 17, 2026 | 17.11 | 16.36 | 16.36 | 17.23 | 16.3 | 2.79M |
| June 16, 2026 | 17.86 | 17.24 | 17.24 | 18.05 | 17.14 | 2.54M |
| June 15, 2026 | 17.54 | 17.93 | 17.93 | 17.97 | 17.11 | 2.81M |
| June 12, 2026 | 17.17 | 17.32 | 17.32 | 17.5 | 16.87 | 1.74M |
| June 11, 2026 | 16.55 | 16.87 | 16.87 | 16.93 | 16.33 | 2.46M |
| June 10, 2026 | 16.74 | 16.53 | 16.53 | 17.09 | 16.3 | 2.24M |
| June 09, 2026 | 17.5 | 17 | 17 | 17.6 | 16.92 | 1.96M |
| June 08, 2026 | 17.75 | 17.25 | 17.25 | 17.95 | 16.91 | 3.52M |
| June 05, 2026 | 18.3 | 18.13 | 18.13 | 18.41 | 17.83 | 2.29M |
| June 04, 2026 | 18.73 | 18.37 | 18.37 | 18.89 | 18.18 | 2.42M |
| June 03, 2026 | 19.15 | 18.86 | 18.86 | 19.19 | 18.71 | 3.01M |
| June 02, 2026 | 19.4 | 19.16 | 19.16 | 19.4 | 18.78 | 3.06M |
| June 01, 2026 | 19 | 19.36 | 19.36 | 19.87 | 18.53 | 4.14M |
| May 29, 2026 | 19.55 | 18.99 | 18.99 | 19.69 | 18.92 | 3.55M |
| May 28, 2026 | 19.7 | 19.56 | 19.56 | 19.75 | 19.22 | 2.98M |
| May 27, 2026 | 20.35 | 19.77 | 19.77 | 20.36 | 19.3 | 5.28M |
| May 26, 2026 | 19.48 | 20.35 | 20.35 | 21.21 | 19.37 | 8.39M |
| May 25, 2026 | 19.28 | 19.3 | 19.3 | 19.31 | 18.77 | 2.79M |
| May 22, 2026 | 18.95 | 19.26 | 19.26 | 19.5 | 18.74 | 2.59M |
| May 21, 2026 | 19.45 | 18.91 | 18.91 | 19.83 | 18.91 | 3.33M |
| May 20, 2026 | 19.43 | 19.6 | 19.6 | 19.72 | 19.2 | 2.28M |
| May 19, 2026 | 19.45 | 19.36 | 19.36 | 20 | 19.19 | 3.13M |
| May 18, 2026 | 19.45 | 19.4 | 19.4 | 19.58 | 19.16 | 1.99M |
| May 15, 2026 | 20.11 | 19.59 | 19.59 | 20.11 | 19.35 | 2.35M |
| May 14, 2026 | 19.8 | 19.77 | 19.77 | 20.24 | 19.31 | 3.6M |
| May 13, 2026 | 19.99 | 19.76 | 19.76 | 20.05 | 19.61 | 2.96M |
| May 12, 2026 | 20.48 | 20.05 | 20.05 | 20.48 | 19.87 | 2.94M |
| May 11, 2026 | 20.33 | 20.46 | 20.46 | 20.85 | 20.23 | 2.88M |
| May 08, 2026 | 20.09 | 20.33 | 20.33 | 20.5 | 19.93 | 2.86M |
| May 07, 2026 | 19.7 | 20.1 | 20.1 | 20.37 | 19.63 | 3.75M |
| May 06, 2026 | 20.3 | 19.6 | 19.6 | 20.39 | 19.5 | 4.79M |
| April 30, 2026 | 20.31 | 20.25 | 20.25 | 20.56 | 20 | 3.19M |
| April 29, 2026 | 20.25 | 20.26 | 20.26 | 20.45 | 19.9 | 3M |
| April 28, 2026 | 20.62 | 20.25 | 20.25 | 20.79 | 20.07 | 3.92M |
| April 27, 2026 | 20.37 | 20.84 | 20.84 | 20.98 | 20.11 | 3.63M |
| April 24, 2026 | 20.43 | 20.32 | 20.32 | 20.45 | 20.05 | 1.87M |
| April 23, 2026 | 20.45 | 20.45 | 20.45 | 20.98 | 19.91 | 5.03M |
| April 22, 2026 | 20.4 | 20.25 | 20.25 | 20.52 | 20.12 | 2.32M |
| April 21, 2026 | 20.6 | 20.4 | 20.4 | 20.69 | 20.28 | 1.87M |
| April 20, 2026 | 20.92 | 20.58 | 20.58 | 20.97 | 20.57 | 2.47M |
| April 17, 2026 | 20.63 | 20.81 | 20.81 | 21.06 | 20.21 | 3.55M |
| April 16, 2026 | 20.6 | 20.57 | 20.57 | 20.74 | 20.28 | 2.27M |
| April 15, 2026 | 21.1 | 20.63 | 20.63 | 21.1 | 20.51 | 3.29M |
| April 14, 2026 | 20.6 | 21.09 | 21.09 | 21.56 | 20.39 | 5.13M |
| April 13, 2026 | 21.4 | 20.41 | 20.41 | 21.4 | 20.35 | 4.28M |
| April 10, 2026 | 21.39 | 21.41 | 21.41 | 21.85 | 21 | 3.53M |
| April 09, 2026 | 21.5 | 21.36 | 21.36 | 21.61 | 20.95 | 5.62M |
| April 08, 2026 | 20.74 | 20.99 | 20.99 | 21.1 | 20.6 | 3.86M |
| April 07, 2026 | 19.5 | 20.36 | 20.36 | 20.59 | 19.3 | 3.55M |
| April 03, 2026 | 20.17 | 19.51 | 19.51 | 20.2 | 19.35 | 2.35M |
| April 02, 2026 | 20.47 | 20.17 | 20.17 | 20.87 | 19.88 | 3.49M |
| April 01, 2026 | 19.63 | 20.47 | 20.47 | 21 | 19.6 | 5.21M |
| March 31, 2026 | 19.7 | 19.45 | 19.45 | 19.94 | 19.35 | 1.93M |
| March 30, 2026 | 19.21 | 19.59 | 19.59 | 19.6 | 19.1 | 2.17M |
| March 27, 2026 | 18.88 | 19.43 | 19.43 | 19.49 | 18.88 | 1.97M |
| March 26, 2026 | 19.41 | 19.1 | 19.1 | 19.7 | 19 | 2.11M |
| March 25, 2026 | 19.51 | 19.5 | 19.5 | 19.78 | 19.32 | 2.51M |
| March 24, 2026 | 18.9 | 19.41 | 19.41 | 19.44 | 18.46 | 3.35M |
AD
