Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. (002778.SZ) SHZ

20.52

-0.32(-1.54%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.8420.5220.5220.8620.452.87M
November 06, 202520.6520.8420.8420.9820.323.81M
November 05, 202520.4820.6220.6220.8320.253.16M
November 04, 202520.3820.520.520.8420.153.42M
November 03, 202520.5520.3820.3820.6520.112.96M
October 31, 202520.1420.420.420.6319.984.1M
October 30, 202520.1520.1420.1420.6819.834.5M
October 29, 202519.9419.9519.9520.1819.763.22M
October 28, 202520.0519.9819.9820.5519.92.8M
October 27, 202519.8820.0520.0520.1219.772.85M
October 24, 202520.0919.8319.8320.119.732.44M
October 23, 202519.8320.0320.0320.0719.462.51M
October 22, 20252019.7819.7820.0419.563.36M
October 21, 202519.7419.8119.8119.9919.623.74M
October 20, 202519.9219.819.820.0319.613.05M
October 17, 202520.0119.6919.6920.2519.673.85M
October 16, 202521.1719.9219.9221.1819.85.37M
October 15, 202520.920.9920.9921.220.53.95M
October 14, 202521.4420.5620.5621.6820.534.74M
October 13, 202520.6721.321.321.4720.476.16M
October 10, 202521.7421.3621.3622.0821.366.92M
October 09, 202521.7421.921.921.9921.347.77M
September 30, 202521.8821.7421.7422.4721.5812.94M
September 29, 202519.7321.721.721.719.659.53M
September 26, 202519.0419.7319.7320.219.026.02M
September 25, 202519.1519.0819.0819.418.982.38M
September 24, 202518.8919.2219.2219.3518.762.16M
September 23, 202519.1218.9218.9219.418.53.56M
September 22, 202519.4319.2519.2519.519.052.54M
September 19, 202520.819.5219.5220.819.23.56M
September 18, 202520.3119.5619.5620.5719.315.87M
September 17, 202520.0920.3120.3120.4419.795.38M
September 16, 202520.2120.0620.0620.3919.883.88M
September 15, 202520.220.1220.1220.42203.88M
September 12, 202520.820.2220.2220.820.135.22M
September 11, 202520.4920.6520.6520.7919.965.29M
September 10, 202520.720.520.520.8820.313.93M
September 09, 202521.0220.6220.6221.2520.516.01M
September 08, 202520.2121.0621.0621.320.199.51M
September 05, 202519.8220.2120.2120.2319.186.96M
September 04, 202520.4219.8119.8121.0919.510.19M
September 03, 202520.6820.220.221.382010.78M
September 02, 202520.5420.9420.9421.519.9116.12M
September 01, 202520.3419.919.920.619.88.03M
August 29, 202520.5620.3420.3420.5619.810.76M
August 28, 202520.6820.320.321.519.9619.39M
August 27, 20251920.6820.6820.6818.8220.96M
August 26, 202518.8318.818.819.0518.693.62M
August 25, 202518.8918.9318.9319.0918.64.91M
August 22, 20251918.8818.8819.0318.823.41M
August 21, 202518.8118.8818.8819.2618.725.21M
August 20, 202518.5618.818.818.9418.334.6M
August 19, 202518.4418.5618.5618.6418.33.48M
August 18, 202518.5418.4218.4218.5718.33.62M
August 15, 202518.518.4218.4218.7718.224.09M
August 14, 202518.8118.5318.5318.9318.443.63M
August 13, 202518.9718.8118.8119.4418.756.24M
August 12, 202519.118.8918.8919.1318.813.3M
August 11, 202518.3919.1419.1419.318.288.08M
August 08, 202518.318.3218.3218.3218.042.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved