Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. (002778.SZ) SHZ

Currency In CNY

AD

002778.SZ Historical Return

If you invested ¥1000 in Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. (002778.SZ) 10 years ago, it would be worth ¥455.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥896.49, while ¥1000 invested 1 year ago would be worth ¥782.58. This corresponds to total returns of -54.43%, -10.35%, -21.74%, respectively, with annualized returns of -7.55%, -2.16%, -21.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002778.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.1814.2914.2914.4714.072.51M
July 30, 202614.513.9113.9114.8413.745.05M
July 29, 202614.414.514.514.8614.283.38M
July 28, 202614.4414.4614.4615.0114.432.62M
July 27, 202613.7614.0614.0614.2113.711.47M
July 24, 202614.0613.9213.9214.1413.61.34M
July 23, 202613.3714.2214.2214.2513.372.19M
July 22, 202613.5213.4413.4413.8413.42.02M
July 21, 20261413.713.714.2713.042.86M
July 20, 202614.62141415.1213.83.28M
July 17, 202615.2914.6214.6215.614.312.36M
July 16, 202615.1115.2615.2615.7814.972.72M
July 15, 202614.8114.9314.9315.3414.811.93M
July 14, 202614.4714.814.815.0614.161.87M
July 13, 202615.0614.514.515.1514.451.88M
July 10, 202614.715.0815.0815.2214.441.97M
July 09, 202614.9114.7114.7115.2114.432.01M
July 08, 202615.3114.914.915.3614.862.32M
July 07, 202615.7915.3115.3115.8815.11.99M
July 06, 202615.5915.8915.8916.615.593.05M
July 03, 202615.7415.6415.641615.621.47M
July 02, 202615.7315.715.716.3615.512.34M
July 01, 202615.1415.7315.7316.0215.013.43M
June 30, 202615.4515.215.215.84152.73M
June 29, 202616.0115.3815.3816.1915.283.3M
June 26, 202617.1316.0516.0517.1316.052.1M
June 25, 202617.2316.8216.8217.3216.353.35M
June 24, 202617.117.1417.1418.3217.13.68M
June 23, 202616.8617.0717.0717.4616.862.39M
June 22, 202617.0617.0817.0817.7416.553.77M
June 18, 202616.3517.2517.251815.955.68M
June 17, 202617.1116.3616.3617.2316.32.79M
June 16, 202617.8617.2417.2418.0517.142.54M
June 15, 202617.5417.9317.9317.9717.112.81M
June 12, 202617.1717.3217.3217.516.871.74M
June 11, 202616.5516.8716.8716.9316.332.46M
June 10, 202616.7416.5316.5317.0916.32.24M
June 09, 202617.5171717.616.921.96M
June 08, 202617.7517.2517.2517.9516.913.52M
June 05, 202618.318.1318.1318.4117.832.29M
June 04, 202618.7318.3718.3718.8918.182.42M
June 03, 202619.1518.8618.8619.1918.713.01M
June 02, 202619.419.1619.1619.418.783.06M
June 01, 20261919.3619.3619.8718.534.14M
May 29, 202619.5518.9918.9919.6918.923.55M
May 28, 202619.719.5619.5619.7519.222.98M
May 27, 202620.3519.7719.7720.3619.35.28M
May 26, 202619.4820.3520.3521.2119.378.39M
May 25, 202619.2819.319.319.3118.772.79M
May 22, 202618.9519.2619.2619.518.742.59M
May 21, 202619.4518.9118.9119.8318.913.33M
May 20, 202619.4319.619.619.7219.22.28M
May 19, 202619.4519.3619.362019.193.13M
May 18, 202619.4519.419.419.5819.161.99M
May 15, 202620.1119.5919.5920.1119.352.35M
May 14, 202619.819.7719.7720.2419.313.6M
May 13, 202619.9919.7619.7620.0519.612.96M
May 12, 202620.4820.0520.0520.4819.872.94M
May 11, 202620.3320.4620.4620.8520.232.88M
May 08, 202620.0920.3320.3320.519.932.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved