Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. (002778.SZ) SHZ

Currency In CNY

AD

002778.SZ Historical Return

If you invested ¥1000 in Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. (002778.SZ) 10 years ago, it would be worth ¥360.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.15, while ¥1000 invested 1 year ago would be worth ¥767.2. This corresponds to total returns of -63.91%, -16.18%, -23.28%, respectively, with annualized returns of -9.68%, -3.47%, -23.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002778.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.715.0815.0815.2214.441.97M
July 09, 202614.9114.7114.7115.2114.432.01M
July 08, 202615.3114.914.915.3614.862.32M
July 07, 202615.7915.3115.3115.8815.11.99M
July 06, 202615.5915.8915.8916.615.593.05M
July 03, 202615.7415.6415.641615.621.47M
July 02, 202615.7315.715.716.3615.512.34M
July 01, 202615.1415.7315.7316.0215.013.43M
June 30, 202615.4515.215.215.84152.73M
June 29, 202616.0115.3815.3816.1915.283.3M
June 26, 202617.1316.0516.0517.1316.052.1M
June 25, 202617.2316.8216.8217.3216.353.35M
June 24, 202617.117.1417.1418.3217.13.68M
June 23, 202616.8617.0717.0717.4616.862.39M
June 22, 202617.0617.0817.0817.7416.553.77M
June 18, 202616.3517.2517.251815.955.68M
June 17, 202617.1116.3616.3617.2316.32.79M
June 16, 202617.8617.2417.2418.0517.142.54M
June 15, 202617.5417.9317.9317.9717.112.81M
June 12, 202617.1717.3217.3217.516.871.74M
June 11, 202616.5516.8716.8716.9316.332.46M
June 10, 202616.7416.5316.5317.0916.32.24M
June 09, 202617.5171717.616.921.96M
June 08, 202617.7517.2517.2517.9516.913.52M
June 05, 202618.318.1318.1318.4117.832.29M
June 04, 202618.7318.3718.3718.8918.182.42M
June 03, 202619.1518.8618.8619.1918.713.01M
June 02, 202619.419.1619.1619.418.783.06M
June 01, 20261919.3619.3619.8718.534.14M
May 29, 202619.5518.9918.9919.6918.923.55M
May 28, 202619.719.5619.5619.7519.222.98M
May 27, 202620.3519.7719.7720.3619.35.28M
May 26, 202619.4820.3520.3521.2119.378.39M
May 25, 202619.2819.319.319.3118.772.79M
May 22, 202618.9519.2619.2619.518.742.59M
May 21, 202619.4518.9118.9119.8318.913.33M
May 20, 202619.4319.619.619.7219.22.28M
May 19, 202619.4519.3619.362019.193.13M
May 18, 202619.4519.419.419.5819.161.99M
May 15, 202620.1119.5919.5920.1119.352.35M
May 14, 202619.819.7719.7720.2419.313.6M
May 13, 202619.9919.7619.7620.0519.612.96M
May 12, 202620.4820.0520.0520.4819.872.94M
May 11, 202620.3320.4620.4620.8520.232.88M
May 08, 202620.0920.3320.3320.519.932.86M
May 07, 202619.720.120.120.3719.633.75M
May 06, 202620.319.619.620.3919.54.79M
April 30, 202620.3120.2520.2520.56203.19M
April 29, 202620.2520.2620.2620.4519.93M
April 28, 202620.6220.2520.2520.7920.073.92M
April 27, 202620.3720.8420.8420.9820.113.63M
April 24, 202620.4320.3220.3220.4520.051.87M
April 23, 202620.4520.4520.4520.9819.915.03M
April 22, 202620.420.2520.2520.5220.122.32M
April 21, 202620.620.420.420.6920.281.87M
April 20, 202620.9220.5820.5820.9720.572.47M
April 17, 202620.6320.8120.8121.0620.213.55M
April 16, 202620.620.5720.5720.7420.282.27M
April 15, 202621.120.6320.6321.120.513.29M
April 14, 202620.621.0921.0921.5620.395.13M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved