Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. (002778.SZ) SHZ

Currency In CNY

AD

002778.SZ Historical Return

If you invested ¥1000 in Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. (002778.SZ) 10 years ago, it would be worth ¥492.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥900.96, while ¥1000 invested 1 year ago would be worth ¥770.94. This corresponds to total returns of -50.71%, -9.9%, -22.91%, respectively, with annualized returns of -6.83%, -2.07%, -22.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002778.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.0416.5216.5217.0416.462.1M
September 09, 202616.8617.0417.0417.2416.762.58M
September 08, 202616.9216.8216.8217.0716.63.14M
September 07, 202616.6716.8816.8817.2816.553.88M
September 04, 202617.8516.716.717.9216.57.86M
September 03, 202616.5917.617.618.216.558.12M
September 02, 202616.5116.5916.5916.8116.341.97M
September 01, 202616.1616.616.616.8116.033.07M
August 31, 202615.8516.1316.1316.1815.81.97M
August 28, 202615.8515.9715.9716.0415.791.73M
August 27, 202615.9415.8715.8715.9415.711.66M
August 26, 202615.815.8215.8216.0115.721.64M
August 25, 202615.3715.8715.8715.9215.362.03M
August 24, 202615.7615.5315.5315.9515.431.5M
August 21, 202615.6315.7615.7615.7915.381.46M
August 20, 202615.5115.6315.6315.8515.391.8M
August 19, 202615.8915.3315.3315.8915.32.07M
August 18, 202615.915.9215.9215.9915.71.83M
August 17, 202615.7115.915.916.0115.511.93M
August 14, 202615.6715.6915.6915.9115.451.4M
August 13, 202616.2615.6215.6216.3515.622.05M
August 12, 202615.9216.1916.1916.2815.862.82M
August 11, 202615.8115.9315.9316.4115.575.13M
August 10, 202615.0815.4515.4515.5314.972.07M
August 07, 202615.1815.0715.0715.2214.832.46M
August 06, 202615.1515.1815.1815.2814.892.04M
August 05, 202615.0615.0815.0815.3314.972.07M
August 04, 202614.9714.9914.9915.2714.942.65M
August 03, 202614.4814.9714.971514.42.66M
July 31, 202614.1814.2914.2914.4714.072.51M
July 30, 202614.513.9113.9114.8413.745.05M
July 29, 202614.414.514.514.8614.283.38M
July 28, 202614.4414.4614.4615.0114.432.62M
July 27, 202613.7614.0614.0614.2113.711.47M
July 24, 202614.0613.9213.9214.1413.61.34M
July 23, 202613.3714.2214.2214.2513.372.19M
July 22, 202613.5213.4413.4413.8413.42.02M
July 21, 20261413.713.714.2713.042.86M
July 20, 202614.62141415.1213.83.28M
July 17, 202615.2914.6214.6215.614.312.36M
July 16, 202615.1115.2615.2615.7814.972.72M
July 15, 202614.8114.9314.9315.3414.811.93M
July 14, 202614.4714.814.815.0614.161.87M
July 13, 202615.0614.514.515.1514.451.88M
July 10, 202614.715.0815.0815.2214.441.97M
July 09, 202614.9114.7114.7115.2114.432.01M
July 08, 202615.3114.914.915.3614.862.32M
July 07, 202615.7915.3115.3115.8815.11.99M
July 06, 202615.5915.8915.8916.615.593.05M
July 03, 202615.7415.6415.641615.621.47M
July 02, 202615.7315.715.716.3615.512.34M
July 01, 202615.1415.7315.7316.0215.013.43M
June 30, 202615.4515.215.215.84152.73M
June 29, 202616.0115.3815.3816.1915.283.3M
June 26, 202617.1316.0516.0517.1316.052.1M
June 25, 202617.2316.8216.8217.3216.353.35M
June 24, 202617.117.1417.1418.3217.13.68M
June 23, 202616.8617.0717.0717.4616.862.39M
June 22, 202617.0617.0817.0817.7416.553.77M
June 18, 202616.3517.2517.251815.955.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved