Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. (002778.SZ) SHZ

19.16

-0.2(-1.03%)

Updated at June 02 03:04PM

Currency In CNY

002778.SZ Historical Return

If you invested ¥1000 in Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. (002778.SZ) 10 years ago, it would be worth ¥631.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,104.96, while ¥1000 invested 1 year ago would be worth ¥1,004.72. This corresponds to total returns of -36.87%, 10.5%, 0.47%, respectively, with annualized returns of -4.49%, 2.02%, 0.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002778.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.4	19.16	19.16	19.4	18.78	3.06M
June 01, 2026	19	19.36	19.36	19.87	18.53	4.14M
May 29, 2026	19.55	18.99	18.99	19.69	18.92	3.55M
May 28, 2026	19.7	19.56	19.56	19.75	19.22	2.98M
May 27, 2026	20.35	19.77	19.77	20.36	19.3	5.28M
May 26, 2026	19.48	20.35	20.35	21.21	19.37	8.39M
May 25, 2026	19.28	19.3	19.3	19.31	18.77	2.79M
May 22, 2026	18.95	19.26	19.26	19.5	18.74	2.59M
May 21, 2026	19.45	18.91	18.91	19.83	18.91	3.33M
May 20, 2026	19.43	19.6	19.6	19.72	19.2	2.28M
May 19, 2026	19.45	19.36	19.36	20	19.19	3.13M
May 18, 2026	19.45	19.4	19.4	19.58	19.16	1.99M
May 15, 2026	20.11	19.59	19.59	20.11	19.35	2.35M
May 14, 2026	19.8	19.77	19.77	20.24	19.31	3.6M
May 13, 2026	19.99	19.76	19.76	20.05	19.61	2.96M
May 12, 2026	20.48	20.05	20.05	20.48	19.87	2.94M
May 11, 2026	20.33	20.46	20.46	20.85	20.23	2.88M
May 08, 2026	20.09	20.33	20.33	20.5	19.93	2.86M
May 07, 2026	19.7	20.1	20.1	20.37	19.63	3.75M
May 06, 2026	20.3	19.6	19.6	20.39	19.5	4.79M
April 30, 2026	20.31	20.25	20.25	20.56	20	3.19M
April 29, 2026	20.25	20.26	20.26	20.45	19.9	3M
April 28, 2026	20.62	20.25	20.25	20.79	20.07	3.92M
April 27, 2026	20.37	20.84	20.84	20.98	20.11	3.63M
April 24, 2026	20.43	20.32	20.32	20.45	20.05	1.87M
April 23, 2026	20.45	20.45	20.45	20.98	19.91	5.03M
April 22, 2026	20.4	20.25	20.25	20.52	20.12	2.32M
April 21, 2026	20.6	20.4	20.4	20.69	20.28	1.87M
April 20, 2026	20.92	20.58	20.58	20.97	20.57	2.47M
April 17, 2026	20.63	20.81	20.81	21.06	20.21	3.55M
April 16, 2026	20.6	20.57	20.57	20.74	20.28	2.27M
April 15, 2026	21.1	20.63	20.63	21.1	20.51	3.29M
April 14, 2026	20.6	21.09	21.09	21.56	20.39	5.13M
April 13, 2026	21.4	20.41	20.41	21.4	20.35	4.28M
April 10, 2026	21.39	21.41	21.41	21.85	21	3.53M
April 09, 2026	21.5	21.36	21.36	21.61	20.95	5.62M
April 08, 2026	20.74	20.99	20.99	21.1	20.6	3.86M
April 07, 2026	19.5	20.36	20.36	20.59	19.3	3.55M
April 03, 2026	20.17	19.51	19.51	20.2	19.35	2.35M
April 02, 2026	20.47	20.17	20.17	20.87	19.88	3.49M
April 01, 2026	19.63	20.47	20.47	21	19.6	5.21M
March 31, 2026	19.7	19.45	19.45	19.94	19.35	1.93M
March 30, 2026	19.21	19.59	19.59	19.6	19.1	2.17M
March 27, 2026	18.88	19.43	19.43	19.49	18.88	1.97M
March 26, 2026	19.41	19.1	19.1	19.7	19	2.11M
March 25, 2026	19.51	19.5	19.5	19.78	19.32	2.51M
March 24, 2026	18.9	19.41	19.41	19.44	18.46	3.35M
March 23, 2026	19.96	18.35	18.35	19.96	18.08	5.03M
March 20, 2026	20.64	20.06	20.06	20.7	19.98	2.68M
March 19, 2026	20.93	20.55	20.55	20.93	20.5	2.02M
March 18, 2026	20.58	21.06	21.06	21.13	20.35	2.22M
March 17, 2026	21.12	20.58	20.58	21.12	20.56	2.23M
March 16, 2026	21.01	20.96	20.96	21.44	20.63	2.81M
March 13, 2026	20.67	20.98	20.98	21.45	20.58	3.54M
March 12, 2026	21.26	20.66	20.66	21.74	20.51	4.23M
March 11, 2026	22.38	21.35	21.35	22.39	21.12	4.8M
March 10, 2026	21.9	22.24	22.16	22.39	21.41	2.8M
March 09, 2026	22.07	21.71	21.71	22.59	21.63	3.84M
March 06, 2026	21.9	22.3	22.3	22.42	21.76	2.3M
March 05, 2026	22.33	21.86	21.86	22.38	21.75	2.36M