Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. (002778.SZ) SHZ

Currency In CNY

AD

002778.SZ Historical Return

If you invested ¥1000 in Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. (002778.SZ) 10 years ago, it would be worth ¥339.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥776.43, while ¥1000 invested 1 year ago would be worth ¥655.2. This corresponds to total returns of -66.05%, -22.36%, -34.48%, respectively, with annualized returns of -10.23%, -4.93%, -34.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002778.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.7514.114.114.113.71.29M
November 10, 202613.6413.7213.7213.7713.441.6M
November 09, 202613.7913.4413.4413.913.431.55M
November 06, 202613.4213.5913.5913.8513.321.86M
November 05, 202613.4313.8313.8313.8513.381.85M
November 04, 202613.6813.4513.4513.6812.952.11M
November 03, 202613.3413.3913.3913.813.221.8M
November 02, 202613.1713.4713.4713.512.762.49M
October 30, 202613.5113.1813.1813.8913.182.4M
October 29, 202613.9413.7213.7214.113.692.31M
October 28, 202613.9214.0614.0614.1813.681.32M
October 27, 202614.3513.9213.9214.5113.881.6M
October 26, 202614.3514.3214.3214.5314.081.8M
October 23, 202613.9114.3514.3514.4513.42.74M
October 22, 202614.4514.1714.1714.5314.081.63M
October 21, 202614.514.414.414.7814.361.27M
October 20, 202614.314.514.514.63141.64M
October 19, 202614.7314.314.314.813.912.04M
October 16, 202615.1214.814.815.2614.692.54M
October 15, 202614.4614.5114.5114.8514.312.76M
October 14, 202615.3414.8414.8415.614.762.37M
October 13, 202615.1315.315.315.4914.592.53M
October 12, 202615.9115.2115.2115.9115.161.88M
October 09, 202615.9815.6415.6415.9815.012.54M
October 08, 202615.8215.8915.8916.2515.651.48M
September 30, 202616.0215.8415.8416.1315.771.24M
September 29, 202615.7115.8815.8816.0915.61.84M
September 28, 202615.7915.6915.6915.9815.551.72M
September 24, 202615.7515.8315.8315.9415.651.67M
September 23, 202616.0215.815.816.2815.711.34M
September 22, 202615.1816.0216.0216.2915.182.29M
September 21, 202615.216.0216.0216.1215.023.47M
September 18, 202615.1815.1515.1515.3814.982.28M
September 17, 202615.0515.1315.1315.2614.82.52M
September 16, 202615.2815.2615.2615.4215.061.78M
September 15, 202615.8215.2215.2215.8315.22.97M
September 11, 202617.8515.9215.9217.8515.793.34M
September 10, 202617.0416.5216.5217.0416.462.1M
September 09, 202616.8617.0417.0417.2416.762.58M
September 08, 202616.9216.8216.8217.0716.63.14M
September 07, 202616.6716.8816.8817.2816.553.88M
September 04, 202617.8516.716.717.9216.57.86M
September 03, 202616.5917.617.618.216.558.12M
September 02, 202616.5116.5916.5916.8116.341.97M
September 01, 202616.1616.616.616.8116.033.07M
August 31, 202615.8516.1316.1316.1815.81.97M
August 28, 202615.8515.9715.9716.0415.791.73M
August 27, 202615.9415.8715.8715.9415.711.66M
August 26, 202615.815.8215.8216.0115.721.64M
August 25, 202615.3715.8715.8715.9215.362.03M
August 24, 202615.7615.5315.5315.9515.431.5M
August 21, 202615.6315.7615.7615.7915.381.46M
August 20, 202615.5115.6315.6315.8515.391.8M
August 19, 202615.8915.3315.3315.8915.32.07M
August 18, 202615.915.9215.9215.9915.71.83M
August 17, 202615.7115.915.916.0115.511.93M
August 14, 202615.6715.6915.6915.9115.451.4M
August 13, 202616.2615.6215.6216.3515.622.05M
August 12, 202615.9216.1916.1916.2815.862.82M
August 11, 202615.8115.9315.9316.4115.575.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved