Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ) SHZ

Currency In CNY

002779.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ) 10 years ago, it would be worth ¥2,640.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,857.14, while ¥1000 invested 1 year ago would be worth ¥602.53. This corresponds to total returns of 164.02%, 585.71%, -39.75%, respectively, with annualized returns of 10.2%, 46.94%, -39.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002779.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	78.2	74.4	74.4	80.17	74.25	2.15M
October 21, 2026	79.07	77.7	77.7	79.5	77.4	2.12M
October 20, 2026	75.95	79.1	79.1	79.68	75.02	2.69M
October 19, 2026	73.65	76.77	76.77	78	72.61	2.73M
October 16, 2026	72.87	73.8	73.8	77.77	72.86	2.95M
October 15, 2026	69.99	72.2	72.2	73.98	69.02	2.25M
October 14, 2026	73.94	72.09	72.09	75.6	71.75	1.45M
October 13, 2026	71.01	74.15	74.15	74.89	69	2.62M
October 12, 2026	72.72	71.79	71.79	74.4	71.29	1.67M
October 09, 2026	73.33	72.57	72.57	75.59	71.89	2.08M
October 08, 2026	75.5	73.32	73.32	76.5	72.53	2.12M
September 30, 2026	76.66	75.49	75.49	77.82	75.22	1.51M
September 29, 2026	85.47	76.35	76.35	85.47	75.79	2.01M
September 28, 2026	82.85	76.46	76.46	83.71	75.8	3.96M
September 24, 2026	85.47	82.86	82.86	85.89	81	2.89M
September 23, 2026	82	86	86	89.25	82	3.98M
September 22, 2026	85.3	82.4	82.4	86	82.25	2.9M
September 21, 2026	82.99	84.99	84.99	85.97	82	2.63M
September 18, 2026	82	82.99	82.99	83.21	80.69	2.22M
September 17, 2026	79.25	81.04	81.04	81.87	78.74	2.49M
September 16, 2026	76.77	79.3	79.3	80.78	76.18	2.66M
September 15, 2026	79.08	77.15	77.15	80.4	76.98	1.79M
September 11, 2026	81	79.49	79.49	81	77.77	2.28M
September 10, 2026	80.3	81.65	81.65	81.99	79.6	1.52M
September 09, 2026	82.7	80.8	80.8	82.7	79.7	2.6M
September 08, 2026	81.26	82.76	82.76	83.44	80	3.3M
September 07, 2026	80	81.51	81.51	82.82	79.77	3.53M
September 04, 2026	80.3	80.72	80.72	83.18	78.02	5.25M
September 03, 2026	73.99	78.93	78.93	81.24	73.99	4.75M
September 02, 2026	76.2	73.85	73.85	76.2	73.81	2.05M
September 01, 2026	76	76.75	76.75	78.19	75.2	2.64M
August 31, 2026	74.6	77.81	77.81	79.99	72.59	4.12M
August 28, 2026	76.95	74.21	74.21	76.95	74.18	1.68M
August 27, 2026	75.36	76.35	76.35	77.99	74.55	2.44M
August 26, 2026	75.87	75.3	75.3	76.09	72.21	2.4M
August 25, 2026	73.23	75.3	75.3	75.9	71.65	2.42M
August 24, 2026	74.94	73.38	73.38	74.94	71.08	2.17M
August 21, 2026	74.14	74.75	74.75	75.5	71.8	2.4M
August 20, 2026	72.88	74.15	74.15	75.75	70.51	3.58M
August 19, 2026	79.13	71.97	71.97	80.39	71.92	4.57M
August 18, 2026	76.23	79.91	79.91	80.54	75.98	3.53M
August 17, 2026	76.34	76.21	76.21	77.35	75.01	3.22M
August 14, 2026	78.97	76.3	76.3	78.97	75.45	3.38M
August 13, 2026	79.39	79	79	82	76.82	4.41M
August 12, 2026	77.63	78.9	78.9	79.73	76.08	2.73M
August 11, 2026	74.67	76.77	76.77	78.55	73.73	4.45M
August 10, 2026	70.96	74.41	74.41	75.43	69.23	4.94M
August 07, 2026	72.4	70.96	70.96	72.45	70.1	2.91M
August 06, 2026	69.71	71.12	71.12	71.45	68.9	3.49M
August 05, 2026	68.9	69.72	69.72	70.91	68	3.64M
August 04, 2026	62.03	67.64	67.64	67.64	61.31	3.23M
August 03, 2026	57.7	61.49	61.49	62.26	57.5	3.69M
July 31, 2026	56.26	57.4	57.4	59.28	56.26	3.14M
July 30, 2026	56.84	55.16	55.16	57.98	54.06	2.28M
July 29, 2026	56.83	57.31	57.31	57.8	55	2.34M
July 28, 2026	58.2	56.5	56.5	59.95	56.45	1.88M
July 27, 2026	55.37	58.65	58.65	59.31	54.95	2.59M
July 24, 2026	55.8	55.37	55.37	58.8	54.74	2.29M
July 23, 2026	56.28	56.58	56.58	57.28	55.66	1.72M
July 22, 2026	58.78	56.7	56.7	59.42	56.28	2.97M