Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ) SHZ

69.05

+0.65(+0.95%)

Updated at June 03 10:25AM

Currency In CNY

002779.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ) 10 years ago, it would be worth ¥2,458.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,156.63, while ¥1000 invested 1 year ago would be worth ¥987.3. This corresponds to total returns of 145.87%, 815.66%, -1.27%, respectively, with annualized returns of 9.41%, 55.68%, -1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002779.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202669.4268.468.47167.582.77M
June 01, 202670.2769.4269.427269.092.75M
May 29, 202673.1370.3870.3873.5703.65M
May 28, 202673.5173.1473.1474.5371.82.89M
May 27, 202676.2673.6373.6377.4373.012.98M
May 26, 202680.8576.6576.6581.276.314.38M
May 25, 20267780.380.382.376.015.16M
May 22, 20267476.476.479.4972.374.87M
May 21, 202674.9373.7873.7877.7773.73.6M
May 20, 202673.574.6674.6675.6272.52.55M
May 19, 202674.273.973.974.272.272.07M
May 18, 202674.9373.8573.8575.2773.32.27M
May 15, 202674.1474.9174.9176.9973.792.91M
May 14, 202676.4874.2874.2876.8474.082.66M
May 13, 202675.7776.1576.1577.574.383.88M
May 12, 202677.4875.6575.6578.0975.53.6M
May 11, 202675.877.7177.7180.7975.327.41M
May 08, 202673.875.875.878.51717.61M
May 07, 202676.7573.9873.987773.525.48M
May 06, 202680.8376.7576.7581.0476.127.5M
April 30, 202675.2380.0580.0582.4675.238.75M
April 29, 202675.6575.6575.6575.6575.651.97M
April 28, 202684.0684.0684.0684.0684.06647,200
April 27, 202691.2593.493.494.391.252.38M
April 24, 202692.791.291.292.9890.661.38M
April 23, 202694.8892.5692.5695.3792.11.91M
April 22, 202695.4295.3895.3895.794.371.94M
April 21, 20269595.7895.7896.1693.42.16M
April 20, 202694.4895.2195.2196.0392.612.6M
April 17, 202696.8194.1894.189793.832.94M
April 16, 202696.9897.1897.1898.6996.852.05M
April 15, 202698.1396.0896.089995.92.43M
April 14, 202699.0998.1598.1599.7972.95M
April 13, 202691.4998.3298.32100.7790.86.4M
April 10, 202691.5491.8291.8293.7590.172.51M
April 09, 202689.7790.1690.169189.212.21M
April 08, 202688.9991.4391.4392.587.413.84M
April 07, 202684.787.7687.7689.1484.253.49M
April 03, 202686.784.2584.2587.35841.48M
April 02, 202689.586.6786.6789.6186.021.98M
April 01, 202690.189.7489.7491.188.32.25M
March 31, 202690.4788.388.392.2688.232.86M
March 30, 20268889.2289.2289.687.511.55M
March 27, 202686.4688.9588.9589.2385.752.35M
March 26, 202688.3587.5287.5289.587.081.43M
March 25, 202687.0688.3588.3588.7686.682.28M
March 24, 202686.0386.6886.6888.185.172.57M
March 23, 202688.0384.8184.8188.4843.14M
March 20, 202687.7887.8687.8691.6687.784.17M
March 19, 202689.3387.6187.6189.68871.78M
March 18, 202691.0590.390.392.4787.843.7M
March 17, 202690.7791.0591.0591.5789.562.55M
March 16, 202690.9190.3890.3891.1988.441.85M
March 13, 202688.3391.391.393.3587.823.89M
March 12, 202690.9688.6188.6191.288.012.36M
March 11, 202692.7790.9590.9592.9990.81.64M
March 10, 20269292.7592.5293.88921.06M
March 09, 202691.591.9791.9793902.31M
March 06, 20269292.4992.4994.4921.89M
March 05, 20269192.8392.8393.290.022.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved