Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ) SHZ

Currency In CNY

AD

002779.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ) 10 years ago, it would be worth ¥3,209.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,200.36, while ¥1000 invested 1 year ago would be worth ¥755.89. This corresponds to total returns of 220.97%, 720.04%, -24.41%, respectively, with annualized returns of 12.37%, 52.29%, -24.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002779.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202691.5100.5100.5100.589.0411.47M
November 10, 20269091.3691.3693887.28M
November 09, 202682.41898989.5481.917.02M
November 06, 202681.881.481.484.580.93.21M
November 05, 202679.785.3985.3987.578.494.69M
November 04, 202677.0280.580.581.2974.334.93M
November 03, 202682.477.0177.0183.4175.64.65M
November 02, 202681.4483.0183.0184.8775.21M
October 30, 202679.6282.2682.2688.579.626.03M
October 29, 202688.583.6983.6990.6383.426.66M
October 28, 202685.8890.2790.2795.282.589.26M
October 27, 202684.5686.8286.8293847.81M
October 26, 202678.9684.5584.5586.178.966.39M
October 23, 202672.978.678.678.9970.263.19M
October 22, 202678.274.474.480.1774.252.15M
October 21, 202679.0777.777.779.577.42.12M
October 20, 202675.9579.179.179.6875.022.69M
October 19, 202673.6576.7776.777872.612.73M
October 16, 202672.8773.873.877.7772.862.95M
October 15, 202669.9972.272.273.9869.022.25M
October 14, 202673.9472.0972.0975.671.751.45M
October 13, 202671.0174.1574.1574.89692.62M
October 12, 202672.7271.7971.7974.471.291.67M
October 09, 202673.3372.5772.5775.5971.892.08M
October 08, 202675.573.3273.3276.572.532.12M
September 30, 202676.6675.4975.4977.8275.221.51M
September 29, 202685.4776.3576.3585.4775.792.01M
September 28, 202682.8576.4676.4683.7175.83.96M
September 24, 202685.4782.8682.8685.89812.89M
September 23, 202682868689.25823.98M
September 22, 202685.382.482.48682.252.9M
September 21, 202682.9984.9984.9985.97822.63M
September 18, 20268282.9982.9983.2180.692.22M
September 17, 202679.2581.0481.0481.8778.742.49M
September 16, 202676.7779.379.380.7876.182.66M
September 15, 202679.0877.1577.1580.476.981.79M
September 11, 20268179.4979.498177.772.28M
September 10, 202680.381.6581.6581.9979.61.52M
September 09, 202682.780.880.882.779.72.6M
September 08, 202681.2682.7682.7683.44803.3M
September 07, 20268081.5181.5182.8279.773.53M
September 04, 202680.380.7280.7283.1878.025.25M
September 03, 202673.9978.9378.9381.2473.994.75M
September 02, 202676.273.8573.8576.273.812.05M
September 01, 20267676.7576.7578.1975.22.64M
August 31, 202674.677.8177.8179.9972.594.12M
August 28, 202676.9574.2174.2176.9574.181.68M
August 27, 202675.3676.3576.3577.9974.552.44M
August 26, 202675.8775.375.376.0972.212.4M
August 25, 202673.2375.375.375.971.652.42M
August 24, 202674.9473.3873.3874.9471.082.17M
August 21, 202674.1474.7574.7575.571.82.4M
August 20, 202672.8874.1574.1575.7570.513.58M
August 19, 202679.1371.9771.9780.3971.924.57M
August 18, 202676.2379.9179.9180.5475.983.53M
August 17, 202676.3476.2176.2177.3575.013.22M
August 14, 202678.9776.376.378.9775.453.38M
August 13, 202679.3979798276.824.41M
August 12, 202677.6378.978.979.7376.082.73M
August 11, 202674.6776.7776.7778.5573.734.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved