Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ) SHZ

Currency In CNY

AD

002779.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ) 10 years ago, it would be worth ¥2,801.72 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,194.34, while ¥1000 invested 1 year ago would be worth ¥684.15. This corresponds to total returns of 180.17%, 819.43%, -31.59%, respectively, with annualized returns of 10.85%, 55.81%, -31.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002779.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202674.1474.7574.7575.571.82.4M
August 20, 202672.8874.1574.1575.7570.513.58M
August 19, 202679.1371.9771.9780.3971.924.57M
August 18, 202676.2379.9179.9180.5475.983.53M
August 17, 202676.3476.2176.2177.3575.013.22M
August 14, 202678.9776.376.378.9775.453.38M
August 13, 202679.3979798276.824.41M
August 12, 202677.6378.978.979.7376.082.73M
August 11, 202674.6776.7776.7778.5573.734.45M
August 10, 202670.9674.4174.4175.4369.234.94M
August 07, 202672.470.9670.9672.4570.12.91M
August 06, 202669.7171.1271.1271.4568.93.49M
August 05, 202668.969.7269.7270.91683.64M
August 04, 202662.0367.6467.6467.6461.313.23M
August 03, 202657.761.4961.4962.2657.53.69M
July 31, 202656.2657.457.459.2856.263.14M
July 30, 202656.8455.1655.1657.9854.062.28M
July 29, 202656.8357.3157.3157.8552.34M
July 28, 202658.256.556.559.9556.451.88M
July 27, 202655.3758.6558.6559.3154.952.59M
July 24, 202655.855.3755.3758.854.742.29M
July 23, 202656.2856.5856.5857.2855.661.72M
July 22, 202658.7856.756.759.4256.282.97M
July 21, 202658.3959.5859.5860.0355.663.72M
July 20, 202661.7958.7858.7862.2956.693.73M
July 17, 202666.6861.1161.1169.0460.324.76M
July 16, 20266967.0267.0269.7466.332.54M
July 15, 202669.3869.3269.3273.0168.652.67M
July 14, 202669.5171.0971.0971.367.852.61M
July 13, 202674.5869.5269.5274.868.883.52M
July 10, 202676.14757578.21752.97M
July 09, 202674.2676.1876.1876.4373.22.7M
July 08, 202677.86747478.4373.362.79M
July 07, 202679.7977.8577.8580.85773.06M
July 06, 202680.380.1680.1681.9679.023.5M
July 03, 202681.3581.6681.6683.8279.015.4M
July 02, 202684.4880.1780.1786.780.014.47M
July 01, 202680.7183.6183.6185.1880.67.62M
June 30, 202671.4178.5678.5678.56714.68M
June 29, 202671.7271.4271.4274.169.54.78M
June 26, 202672.0270.2670.267469.23.6M
June 25, 202673.1671.7871.7874.8870.223.45M
June 24, 202674.2873.373.375.0471.713.24M
June 23, 202675.5874.6574.6577.473.593.79M
June 22, 202682.6774.8174.818774.56.54M
June 18, 202684.4482.882.884.4481.812.88M
June 17, 202682.3384.4484.4484.4980.333.81M
June 16, 202684.51838387.7482.414.02M
June 15, 202683.2784.4584.458581.833.61M
June 12, 202684.0182.5882.5884.581.64.4M
June 11, 202679.5483.7183.7183.9979.56.35M
June 10, 202675.0780.3980.3980.574.646.13M
June 09, 202675.07797979.41746.23M
June 08, 202671.373.7473.7476.3870.585.75M
June 05, 202667.372.5772.5773.13656.83M
June 04, 202668.167.3367.336966.93.39M
June 03, 202668.768.7668.7670.8867.953.64M
June 02, 202669.4268.468.47167.582.77M
June 01, 202670.2769.4269.427269.092.75M
May 29, 202673.1370.3870.3873.5703.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved