Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ) SHZ

Currency In CNY

002779.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ) 10 years ago, it would be worth ¥2,180.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,844.78, while ¥1000 invested 1 year ago would be worth ¥914.86. This corresponds to total returns of 118.07%, 784.48%, -8.51%, respectively, with annualized returns of 8.1%, 54.61%, -8.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002779.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	76.14	75	75	78.21	75	2.97M
July 09, 2026	74.26	76.18	76.18	76.43	73.2	2.7M
July 08, 2026	77.86	74	74	78.43	73.36	2.79M
July 07, 2026	79.79	77.85	77.85	80.85	77	3.06M
July 06, 2026	80.3	80.16	80.16	81.96	79.02	3.5M
July 03, 2026	81.35	81.66	81.66	83.82	79.01	5.4M
July 02, 2026	84.48	80.17	80.17	86.7	80.01	4.47M
July 01, 2026	80.71	83.61	83.61	85.18	80.6	7.62M
June 30, 2026	71.41	78.56	78.56	78.56	71	4.68M
June 29, 2026	71.72	71.42	71.42	74.1	69.5	4.78M
June 26, 2026	72.02	70.26	70.26	74	69.2	3.6M
June 25, 2026	73.16	71.78	71.78	74.88	70.22	3.45M
June 24, 2026	74.28	73.3	73.3	75.04	71.71	3.24M
June 23, 2026	75.58	74.65	74.65	77.4	73.59	3.79M
June 22, 2026	82.67	74.81	74.81	87	74.5	6.54M
June 18, 2026	84.44	82.8	82.8	84.44	81.81	2.88M
June 17, 2026	82.33	84.44	84.44	84.49	80.33	3.81M
June 16, 2026	84.51	83	83	87.74	82.41	4.02M
June 15, 2026	83.27	84.45	84.45	85	81.83	3.61M
June 12, 2026	84.01	82.58	82.58	84.5	81.6	4.4M
June 11, 2026	79.54	83.71	83.71	83.99	79.5	6.35M
June 10, 2026	75.07	80.39	80.39	80.5	74.64	6.13M
June 09, 2026	75.07	79	79	79.41	74	6.23M
June 08, 2026	71.3	73.74	73.74	76.38	70.58	5.75M
June 05, 2026	67.3	72.57	72.57	73.13	65	6.83M
June 04, 2026	68.1	67.33	67.33	69	66.9	3.39M
June 03, 2026	68.7	68.76	68.76	70.88	67.95	3.64M
June 02, 2026	69.42	68.4	68.4	71	67.58	2.77M
June 01, 2026	70.27	69.42	69.42	72	69.09	2.75M
May 29, 2026	73.13	70.38	70.38	73.5	70	3.65M
May 28, 2026	73.51	73.14	73.14	74.53	71.8	2.89M
May 27, 2026	76.26	73.63	73.63	77.43	73.01	2.98M
May 26, 2026	80.85	76.65	76.65	81.2	76.31	4.38M
May 25, 2026	77	80.3	80.3	82.3	76.01	5.16M
May 22, 2026	74	76.4	76.4	79.49	72.37	4.87M
May 21, 2026	74.93	73.78	73.78	77.77	73.7	3.6M
May 20, 2026	73.5	74.66	74.66	75.62	72.5	2.55M
May 19, 2026	74.2	73.9	73.9	74.2	72.27	2.07M
May 18, 2026	74.93	73.85	73.85	75.27	73.3	2.27M
May 15, 2026	74.14	74.91	74.91	76.99	73.79	2.91M
May 14, 2026	76.48	74.28	74.28	76.84	74.08	2.66M
May 13, 2026	75.77	76.15	76.15	77.5	74.38	3.88M
May 12, 2026	77.48	75.65	75.65	78.09	75.5	3.6M
May 11, 2026	75.8	77.71	77.71	80.79	75.32	7.41M
May 08, 2026	73.8	75.8	75.8	78.51	71	7.61M
May 07, 2026	76.75	73.98	73.98	77	73.52	5.48M
May 06, 2026	80.83	76.75	76.75	81.04	76.12	7.5M
April 30, 2026	75.23	80.05	80.05	82.46	75.23	8.75M
April 29, 2026	75.65	75.65	75.65	75.65	75.65	1.97M
April 28, 2026	84.06	84.06	84.06	84.06	84.06	647,200
April 27, 2026	91.25	93.4	93.4	94.3	91.25	2.38M
April 24, 2026	92.7	91.2	91.2	92.98	90.66	1.38M
April 23, 2026	94.88	92.56	92.56	95.37	92.1	1.91M
April 22, 2026	95.42	95.38	95.38	95.7	94.37	1.94M
April 21, 2026	95	95.78	95.78	96.16	93.4	2.16M
April 20, 2026	94.48	95.21	95.21	96.03	92.61	2.6M
April 17, 2026	96.81	94.18	94.18	97	93.83	2.94M
April 16, 2026	96.98	97.18	97.18	98.69	96.85	2.05M
April 15, 2026	98.13	96.08	96.08	99	95.9	2.43M
April 14, 2026	99.09	98.15	98.15	99.7	97	2.95M