Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ) SHZ

68.76

+0.36(+0.53%)

Updated at June 03 03:04PM

Currency In CNY

002779.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ) 10 years ago, it would be worth ¥2,509.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,204.82, while ¥1000 invested 1 year ago would be worth ¥992.49. This corresponds to total returns of 150.95%, 820.48%, -0.75%, respectively, with annualized returns of 9.63%, 55.85%, -0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002779.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	69.42	68.4	68.4	71	67.58	2.77M
June 01, 2026	70.27	69.42	69.42	72	69.09	2.75M
May 29, 2026	73.13	70.38	70.38	73.5	70	3.65M
May 28, 2026	73.51	73.14	73.14	74.53	71.8	2.89M
May 27, 2026	76.26	73.63	73.63	77.43	73.01	2.98M
May 26, 2026	80.85	76.65	76.65	81.2	76.31	4.38M
May 25, 2026	77	80.3	80.3	82.3	76.01	5.16M
May 22, 2026	74	76.4	76.4	79.49	72.37	4.87M
May 21, 2026	74.93	73.78	73.78	77.77	73.7	3.6M
May 20, 2026	73.5	74.66	74.66	75.62	72.5	2.55M
May 19, 2026	74.2	73.9	73.9	74.2	72.27	2.07M
May 18, 2026	74.93	73.85	73.85	75.27	73.3	2.27M
May 15, 2026	74.14	74.91	74.91	76.99	73.79	2.91M
May 14, 2026	76.48	74.28	74.28	76.84	74.08	2.66M
May 13, 2026	75.77	76.15	76.15	77.5	74.38	3.88M
May 12, 2026	77.48	75.65	75.65	78.09	75.5	3.6M
May 11, 2026	75.8	77.71	77.71	80.79	75.32	7.41M
May 08, 2026	73.8	75.8	75.8	78.51	71	7.61M
May 07, 2026	76.75	73.98	73.98	77	73.52	5.48M
May 06, 2026	80.83	76.75	76.75	81.04	76.12	7.5M
April 30, 2026	75.23	80.05	80.05	82.46	75.23	8.75M
April 29, 2026	75.65	75.65	75.65	75.65	75.65	1.97M
April 28, 2026	84.06	84.06	84.06	84.06	84.06	647,200
April 27, 2026	91.25	93.4	93.4	94.3	91.25	2.38M
April 24, 2026	92.7	91.2	91.2	92.98	90.66	1.38M
April 23, 2026	94.88	92.56	92.56	95.37	92.1	1.91M
April 22, 2026	95.42	95.38	95.38	95.7	94.37	1.94M
April 21, 2026	95	95.78	95.78	96.16	93.4	2.16M
April 20, 2026	94.48	95.21	95.21	96.03	92.61	2.6M
April 17, 2026	96.81	94.18	94.18	97	93.83	2.94M
April 16, 2026	96.98	97.18	97.18	98.69	96.85	2.05M
April 15, 2026	98.13	96.08	96.08	99	95.9	2.43M
April 14, 2026	99.09	98.15	98.15	99.7	97	2.95M
April 13, 2026	91.49	98.32	98.32	100.77	90.8	6.4M
April 10, 2026	91.54	91.82	91.82	93.75	90.17	2.51M
April 09, 2026	89.77	90.16	90.16	91	89.21	2.21M
April 08, 2026	88.99	91.43	91.43	92.5	87.41	3.84M
April 07, 2026	84.7	87.76	87.76	89.14	84.25	3.49M
April 03, 2026	86.7	84.25	84.25	87.35	84	1.48M
April 02, 2026	89.5	86.67	86.67	89.61	86.02	1.98M
April 01, 2026	90.1	89.74	89.74	91.1	88.3	2.25M
March 31, 2026	90.47	88.3	88.3	92.26	88.23	2.86M
March 30, 2026	88	89.22	89.22	89.6	87.51	1.55M
March 27, 2026	86.46	88.95	88.95	89.23	85.75	2.35M
March 26, 2026	88.35	87.52	87.52	89.5	87.08	1.43M
March 25, 2026	87.06	88.35	88.35	88.76	86.68	2.28M
March 24, 2026	86.03	86.68	86.68	88.1	85.17	2.57M
March 23, 2026	88.03	84.81	84.81	88.4	84	3.14M
March 20, 2026	87.78	87.86	87.86	91.66	87.78	4.17M
March 19, 2026	89.33	87.61	87.61	89.68	87	1.78M
March 18, 2026	91.05	90.3	90.3	92.47	87.84	3.7M
March 17, 2026	90.77	91.05	91.05	91.57	89.56	2.55M
March 16, 2026	90.91	90.38	90.38	91.19	88.44	1.85M
March 13, 2026	88.33	91.3	91.3	93.35	87.82	3.89M
March 12, 2026	90.96	88.61	88.61	91.2	88.01	2.36M
March 11, 2026	92.77	90.95	90.95	92.99	90.8	1.64M
March 10, 2026	92	92.75	92.52	93.88	92	1.06M
March 09, 2026	91.5	91.97	91.97	93	90	2.31M
March 06, 2026	92	92.49	92.49	94.4	92	1.89M
March 05, 2026	91	92.83	92.83	93.2	90.02	2.64M