Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ) SHZ

Currency In CNY

AD

002779.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ) 10 years ago, it would be worth ¥2,798 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,241.27, while ¥1000 invested 1 year ago would be worth ¥549.78. This corresponds to total returns of 179.8%, 724.13%, -45.02%, respectively, with annualized returns of 10.83%, 52.65%, -45.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002779.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202676.6675.4975.4977.8275.221.51M
September 29, 202685.4776.3576.3585.4775.792.01M
September 28, 202682.8576.4676.4683.7175.83.96M
September 24, 202685.4782.8682.8685.89812.89M
September 23, 202682868689.25823.98M
September 22, 202685.382.482.48682.252.9M
September 21, 202682.9984.9984.9985.97822.63M
September 18, 20268282.9982.9983.2180.692.22M
September 17, 202679.2581.0481.0481.8778.742.49M
September 16, 202676.7779.379.380.7876.182.66M
September 15, 202679.0877.1577.1580.476.981.79M
September 11, 20268179.4979.498177.772.28M
September 10, 202680.381.6581.6581.9979.61.52M
September 09, 202682.780.880.882.779.72.6M
September 08, 202681.2682.7682.7683.44803.3M
September 07, 20268081.5181.5182.8279.773.53M
September 04, 202680.380.7280.7283.1878.025.25M
September 03, 202673.9978.9378.9381.2473.994.75M
September 02, 202676.273.8573.8576.273.812.05M
September 01, 20267676.7576.7578.1975.22.64M
August 31, 202674.677.8177.8179.9972.594.12M
August 28, 202676.9574.2174.2176.9574.181.68M
August 27, 202675.3676.3576.3577.9974.552.44M
August 26, 202675.8775.375.376.0972.212.4M
August 25, 202673.2375.375.375.971.652.42M
August 24, 202674.9473.3873.3874.9471.082.17M
August 21, 202674.1474.7574.7575.571.82.4M
August 20, 202672.8874.1574.1575.7570.513.58M
August 19, 202679.1371.9771.9780.3971.924.57M
August 18, 202676.2379.9179.9180.5475.983.53M
August 17, 202676.3476.2176.2177.3575.013.22M
August 14, 202678.9776.376.378.9775.453.38M
August 13, 202679.3979798276.824.41M
August 12, 202677.6378.978.979.7376.082.73M
August 11, 202674.6776.7776.7778.5573.734.45M
August 10, 202670.9674.4174.4175.4369.234.94M
August 07, 202672.470.9670.9672.4570.12.91M
August 06, 202669.7171.1271.1271.4568.93.49M
August 05, 202668.969.7269.7270.91683.64M
August 04, 202662.0367.6467.6467.6461.313.23M
August 03, 202657.761.4961.4962.2657.53.69M
July 31, 202656.2657.457.459.2856.263.14M
July 30, 202656.8455.1655.1657.9854.062.28M
July 29, 202656.8357.3157.3157.8552.34M
July 28, 202658.256.556.559.9556.451.88M
July 27, 202655.3758.6558.6559.3154.952.59M
July 24, 202655.855.3755.3758.854.742.29M
July 23, 202656.2856.5856.5857.2855.661.72M
July 22, 202658.7856.756.759.4256.282.97M
July 21, 202658.3959.5859.5860.0355.663.72M
July 20, 202661.7958.7858.7862.2956.693.73M
July 17, 202666.6861.1161.1169.0460.324.76M
July 16, 20266967.0267.0269.7466.332.54M
July 15, 202669.3869.3269.3273.0168.652.67M
July 14, 202669.5171.0971.0971.367.852.61M
July 13, 202674.5869.5269.5274.868.883.52M
July 10, 202676.14757578.21752.97M
July 09, 202674.2676.1876.1876.4373.22.7M
July 08, 202677.86747478.4373.362.79M
July 07, 202679.7977.8577.8580.85773.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved