ChinHung International, Inc. (002780.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002780.KS Historical Return
If you invested ₩1000 in ChinHung International, Inc. (002780.KS) 10 years ago, it would be worth ₩343.01 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩288.89, while ₩1000 invested 1 year ago would be worth ₩897.79. This corresponds to total returns of -65.7%, -71.11%, -10.22%, respectively, with annualized returns of -10.15%, -21.98%, -10.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002780.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6,510 | 6,500 | 6,500 | 6,550 | 6,410 | 44,520 |
| September 30, 2026 | 6,510 | 6,510 | 6,510 | 6,690 | 6,500 | 28,366 |
| September 29, 2026 | 6,800 | 6,540 | 6,540 | 6,800 | 6,520 | 55,426 |
| September 28, 2026 | 6,750 | 6,770 | 6,770 | 6,820 | 6,630 | 28,245 |
| September 23, 2026 | 6,770 | 6,740 | 6,740 | 6,800 | 6,710 | 36,362 |
| September 22, 2026 | 6,830 | 6,750 | 6,750 | 6,860 | 6,750 | 40,177 |
| September 21, 2026 | 6,960 | 6,820 | 6,820 | 6,970 | 6,800 | 46,233 |
| September 18, 2026 | 6,990 | 6,920 | 6,920 | 7,100 | 6,860 | 58,151 |
| September 17, 2026 | 6,890 | 6,980 | 6,980 | 7,040 | 6,820 | 38,006 |
| September 16, 2026 | 6,890 | 6,890 | 6,890 | 7,050 | 6,830 | 45,819 |
| September 15, 2026 | 6,750 | 6,870 | 6,870 | 6,920 | 6,750 | 67,154 |
| September 11, 2026 | 7,320 | 7,200 | 7,200 | 7,700 | 7,140 | 203,082 |
| September 10, 2026 | 7,260 | 7,330 | 7,330 | 7,400 | 7,020 | 88,709 |
| September 09, 2026 | 7,050 | 7,260 | 7,260 | 7,750 | 7,030 | 219,305 |
| September 08, 2026 | 7,650 | 7,050 | 7,050 | 7,790 | 7,030 | 269,582 |
| September 07, 2026 | 8,340 | 7,570 | 7,570 | 8,480 | 7,520 | 263,424 |
| September 04, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| September 03, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| September 02, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| September 01, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| August 31, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| August 28, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| August 27, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| August 26, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| August 25, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| August 24, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| August 21, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| August 20, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| August 19, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| August 18, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| August 14, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| August 13, 2026 | 8,310 | 7,820 | 7,820 | 8,550 | 7,800 | 247,547 |
| August 12, 2026 | 8,300 | 8,170 | 8,170 | 8,350 | 8,100 | 158,365 |
| August 11, 2026 | 8,040 | 8,270 | 8,270 | 8,550 | 8,000 | 228,554 |
| August 10, 2026 | 7,890 | 8,060 | 8,060 | 8,140 | 7,890 | 121,127 |
| August 07, 2026 | 8,090 | 7,880 | 7,880 | 8,120 | 7,670 | 94,227 |
| August 06, 2026 | 8,100 | 8,000 | 8,000 | 8,250 | 7,920 | 102,221 |
| August 05, 2026 | 7,950 | 8,040 | 8,040 | 8,150 | 7,950 | 130,710 |
| August 04, 2026 | 7,570 | 7,900 | 7,900 | 7,970 | 7,570 | 142,876 |
| August 03, 2026 | 7,830 | 7,570 | 7,570 | 8,040 | 7,560 | 116,489 |
| July 31, 2026 | 7,670 | 7,820 | 7,820 | 7,860 | 7,460 | 141,774 |
| July 30, 2026 | 7,350 | 7,500 | 7,500 | 7,930 | 7,210 | 191,234 |
| July 29, 2026 | 7,400 | 7,150 | 7,150 | 7,570 | 7,080 | 248,414 |
| July 28, 2026 | 7,630 | 7,470 | 7,470 | 8,500 | 7,400 | 592,925 |
| July 27, 2026 | 7,890 | 7,670 | 7,670 | 7,930 | 7,560 | 107,819 |
| July 24, 2026 | 8,070 | 7,740 | 7,740 | 8,170 | 7,700 | 176,120 |
| July 23, 2026 | 7,660 | 8,130 | 8,130 | 8,140 | 7,600 | 170,875 |
| July 22, 2026 | 7,800 | 7,650 | 7,650 | 8,150 | 7,620 | 151,344 |
| July 21, 2026 | 7,450 | 7,520 | 7,520 | 7,550 | 7,330 | 123,069 |
| July 20, 2026 | 7,640 | 7,440 | 7,440 | 7,720 | 7,390 | 131,968 |
| July 16, 2026 | 7,860 | 7,640 | 7,640 | 7,940 | 7,610 | 156,559 |
| July 15, 2026 | 8,120 | 7,990 | 7,990 | 8,270 | 7,890 | 199,303 |
| July 14, 2026 | 8,030 | 8,020 | 8,020 | 8,410 | 7,530 | 432,126 |
| July 13, 2026 | 8,900 | 8,030 | 8,030 | 8,930 | 7,980 | 421,089 |
| July 10, 2026 | 8,320 | 8,650 | 8,650 | 9,010 | 8,320 | 588,593 |
| July 09, 2026 | 8,820 | 8,310 | 8,310 | 9,190 | 8,180 | 677,470 |
| July 08, 2026 | 9,340 | 8,910 | 8,910 | 10,420 | 8,700 | 2.42M |
| July 07, 2026 | 10,720 | 9,440 | 9,440 | 10,740 | 9,210 | 1.63M |
| July 06, 2026 | 10,190 | 10,700 | 10,700 | 12,160 | 9,820 | 4.17M |
| July 03, 2026 | 12,310 | 9,360 | 9,360 | 14,420 | 9,000 | 7.42M |
AD
