ChinHung International, Inc. (002780.KS) KSC

866.00

-45(-4.94%)

Updated at June 02 03:30PM

Currency In KRW

002780.KS Historical Return

If you invested ₩1000 in ChinHung International, Inc. (002780.KS) 10 years ago, it would be worth ₩412.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩354.19, while ₩1000 invested 1 year ago would be worth ₩1,130.55. This corresponds to total returns of -58.76%, -64.58%, 13.05%, respectively, with annualized returns of -8.47%, -18.74%, 13.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	863	866	866	910	853	2.22M
June 01, 2026	973	911	911	975	904	2.53M
May 29, 2026	1,018	973	973	1,024	960	2.22M
May 28, 2026	1,035	1,016	1,016	1,046	988	2.06M
May 27, 2026	1,068	1,034	1,034	1,172	1,030	6.19M
May 26, 2026	1,149	1,068	1,068	1,169	1,035	2.36M
May 22, 2026	1,110	1,101	1,101	1,121	1,051	1.54M
May 21, 2026	1,120	1,085	1,085	1,140	1,080	2.12M
May 20, 2026	1,115	1,078	1,078	1,120	1,051	1.78M
May 19, 2026	1,100	1,114	1,114	1,141	1,070	1.93M
May 18, 2026	1,133	1,117	1,117	1,150	1,087	1.76M
May 15, 2026	1,180	1,133	1,133	1,185	1,063	3.01M
May 14, 2026	1,205	1,180	1,180	1,245	1,167	2.65M
May 13, 2026	1,230	1,205	1,205	1,247	1,205	2.66M
May 12, 2026	1,287	1,230	1,230	1,288	1,206	4.05M
May 11, 2026	1,395	1,287	1,287	1,396	1,270	5.19M
May 08, 2026	1,430	1,396	1,396	1,430	1,373	3.27M
May 07, 2026	1,380	1,449	1,449	1,537	1,379	18.7M
May 06, 2026	1,362	1,338	1,338	1,417	1,300	8.08M
May 04, 2026	1,396	1,360	1,360	1,495	1,348	7.97M
April 30, 2026	1,495	1,387	1,387	1,498	1,350	8.4M
April 29, 2026	1,396	1,458	1,458	1,544	1,383	32.52M
April 28, 2026	1,400	1,355	1,355	1,645	1,327	83.05M
April 27, 2026	1,083	1,327	1,327	1,327	1,057	37.1M
April 24, 2026	1,022	1,021	1,021	1,033	1,010	1.45M
April 23, 2026	1,075	1,024	1,024	1,077	1,010	2.63M
April 22, 2026	1,080	1,069	1,069	1,130	1,050	6.93M
April 21, 2026	1,040	1,037	1,037	1,062	1,029	2.05M
April 20, 2026	1,050	1,040	1,040	1,071	1,036	2.04M
April 17, 2026	1,077	1,053	1,053	1,088	1,030	2.58M
April 16, 2026	1,069	1,073	1,073	1,100	1,041	3.32M
April 15, 2026	1,060	1,053	1,053	1,077	1,033	2.61M
April 14, 2026	1,033	1,047	1,047	1,088	1,021	4.41M
April 13, 2026	995	1,020	1,020	1,021	980	2.29M
April 10, 2026	1,020	1,000	1,000	1,040	994	2.42M
April 09, 2026	1,023	995	995	1,025	985	2.4M
April 08, 2026	980	1,023	1,023	1,070	966	8.45M
April 07, 2026	936	951	951	986	923	2.48M
April 06, 2026	955	935	935	955	919	1.18M
April 03, 2026	929	942	942	968	928	1.61M
April 02, 2026	971	921	921	975	911	2.25M
April 01, 2026	956	970	970	980	942	2.27M
March 31, 2026	932	937	937	969	905	1.97M
March 30, 2026	943	937	937	965	906	2.33M
March 27, 2026	972	953	953	982	946	3.11M
March 26, 2026	993	992	992	1,088	985	8.47M
March 25, 2026	1,002	992	992	1,043	957	6.51M
March 24, 2026	1,091	988	988	1,106	963	9.35M
March 23, 2026	1,139	1,053	1,053	1,200	1,040	13.53M
March 20, 2026	1,125	1,150	1,150	1,249	1,018	94.15M
March 19, 2026	835	1,045	1,045	1,045	834	66.07M
March 18, 2026	817	804	804	839	802	1.26M
March 17, 2026	793	805	805	831	793	1.3M
March 16, 2026	891	793	793	891	783	4.54M
March 13, 2026	725	748	748	762	714	641,419
March 12, 2026	718	729	729	735	711	313,815
March 11, 2026	704	718	718	731	704	413,208
March 10, 2026	708	707	708	718	705	199,842
March 09, 2026	714	702	702	715	695	481,010
March 06, 2026	712	734	734	735	712	600,613