ChinHung International, Inc. (002780.KS) KSC

717.00

+0(+0.00%)

Updated at September 26 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025720717717735711470,849
September 25, 2025723717717737714147,669
September 24, 2025726723723727713215,852
September 23, 202572972472473072387,257
September 22, 2025731729729733725125,894
September 19, 202573173073073372765,975
September 18, 2025731731731734728123,993
September 17, 2025733731731734726116,170
September 16, 2025733732732735729125,405
September 15, 2025732735735739727201,855
September 12, 2025736735735737727173,858
September 11, 202573173173173472984,415
September 10, 2025730729729734721212,645
September 09, 2025729731731735726150,093
September 08, 2025723734734750719695,182
September 05, 2025717718718724716199,063
September 04, 202571571971972071497,992
September 03, 202571171571571570988,244
September 02, 202571371271271470772,354
September 01, 2025717711711724711189,775
August 29, 2025720718718724712132,850
August 28, 2025720719719724714110,514
August 27, 2025727720720730720166,097
August 26, 2025737727727740725397,136
August 25, 2025744738738746734221,543
August 22, 202574074274274673988,347
August 21, 2025734742742747734156,447
August 20, 2025741738738745726350,568
August 19, 2025744744744751735248,574
August 18, 2025765749749767745390,298
August 14, 2025768765765776762295,276
August 13, 2025769765765776758373,338
August 12, 2025767769769776760429,296
August 11, 2025751767767770740420,677
August 08, 2025742749749750739159,865
August 07, 2025741741741742733149,777
August 06, 2025730740740740729132,303
August 05, 2025733735735743723354,723
August 04, 2025733737737737727191,222
August 01, 2025753733733754733298,060
July 31, 2025747753753757747245,815
July 30, 2025749748748759748147,939
July 29, 2025750751751754748105,249
July 28, 2025752754754757748216,983
July 25, 2025760754754760753230,963
July 24, 2025762760760770756208,762
July 23, 2025763760760764756232,038
July 22, 2025770761761772758328,454
July 21, 2025776768768777767352,577
July 18, 2025778777777779771184,396
July 17, 2025778778778779772218,881
July 16, 2025777778778783775127,667
July 15, 2025780782782785776132,734
July 14, 2025784783783789780174,561
July 11, 2025784786786791782138,953
July 10, 202578378478478677898,042
July 09, 2025778781781786774175,941
July 08, 2025781778778788773285,395
July 07, 2025782780780792773224,489
July 04, 2025785782782795774403,972
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved