ChinHung International, Inc. (002780.KS) KSC

Currency In KRW

002780.KS Historical Return

If you invested ₩1000 in ChinHung International, Inc. (002780.KS) 10 years ago, it would be worth ₩391 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩322.47, while ₩1000 invested 1 year ago would be worth ₩1,061.06. This corresponds to total returns of -60.9%, -67.75%, 6.11%, respectively, with annualized returns of -8.96%, -20.25%, 6.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	767	782	782	786	746	1.42M
July 30, 2026	735	750	750	793	721	1.91M
July 29, 2026	740	715	715	757	708	2.48M
July 28, 2026	763	747	747	850	740	5.93M
July 27, 2026	789	767	767	793	756	1.07M
July 24, 2026	807	774	774	817	770	1.75M
July 23, 2026	766	813	813	814	760	1.71M
July 22, 2026	780	765	765	815	762	1.51M
July 21, 2026	745	752	752	755	733	1.17M
July 20, 2026	764	744	744	772	739	1.31M
July 16, 2026	786	764	764	794	761	1.56M
July 15, 2026	812	799	799	827	789	1.99M
July 14, 2026	803	802	802	841	753	4.32M
July 13, 2026	890	803	803	893	798	4.21M
July 10, 2026	832	865	865	901	832	5.87M
July 09, 2026	882	831	831	919	818	6.74M
July 08, 2026	934	891	891	1,042	870	24.12M
July 07, 2026	1,072	944	944	1,074	921	16.29M
July 06, 2026	1,019	1,070	1,070	1,216	982	41.44M
July 03, 2026	1,231	936	936	1,442	900	73.72M
July 02, 2026	900	1,142	1,142	1,142	860	7.91M
July 01, 2026	787	879	879	943	774	4.99M
June 30, 2026	780	787	787	797	766	1.14M
June 29, 2026	701	781	781	784	701	1.27M
June 26, 2026	722	720	720	732	691	2.54M
June 25, 2026	786	733	733	788	720	2.59M
June 24, 2026	761	773	773	799	758	1.53M
June 23, 2026	851	789	789	865	768	1.56M
June 22, 2026	855	853	853	881	830	754,807
June 19, 2026	891	855	855	897	838	1.2M
June 18, 2026	927	892	892	929	890	844,043
June 17, 2026	948	920	920	955	914	1.02M
June 16, 2026	904	948	948	1,031	901	3.85M
June 15, 2026	911	904	904	941	904	707,138
June 12, 2026	910	896	896	947	856	1.35M
June 11, 2026	883	874	874	884	852	511,910
June 10, 2026	900	885	885	916	867	1.02M
June 09, 2026	856	909	909	917	854	1.18M
June 08, 2026	883	855	855	907	851	1.32M
June 05, 2026	930	916	916	931	890	1.21M
June 04, 2026	975	933	933	1,046	883	7.37M
June 02, 2026	863	866	866	910	853	2.22M
June 01, 2026	973	911	911	975	904	2.53M
May 29, 2026	1,018	973	973	1,024	960	2.22M
May 28, 2026	1,035	1,016	1,016	1,046	988	2.06M
May 27, 2026	1,068	1,034	1,034	1,172	1,030	6.19M
May 26, 2026	1,149	1,068	1,068	1,169	1,035	2.36M
May 22, 2026	1,110	1,101	1,101	1,121	1,051	1.54M
May 21, 2026	1,120	1,085	1,085	1,140	1,080	2.12M
May 20, 2026	1,115	1,078	1,078	1,120	1,051	1.78M
May 19, 2026	1,100	1,114	1,114	1,141	1,070	1.93M
May 18, 2026	1,133	1,117	1,117	1,150	1,087	1.76M
May 15, 2026	1,180	1,133	1,133	1,185	1,063	3.01M
May 14, 2026	1,205	1,180	1,180	1,245	1,167	2.65M
May 13, 2026	1,230	1,205	1,205	1,247	1,205	2.66M
May 12, 2026	1,287	1,230	1,230	1,288	1,206	4.05M
May 11, 2026	1,395	1,287	1,287	1,396	1,270	5.19M
May 08, 2026	1,430	1,396	1,396	1,430	1,373	3.27M
May 07, 2026	1,380	1,449	1,449	1,537	1,379	18.7M
May 06, 2026	1,362	1,338	1,338	1,417	1,300	8.08M