ChinHung International, Inc. (002780.KS) KSC

866.00

-45(-4.94%)

Updated at June 02 03:30PM

Currency In KRW

002780.KS Historical Return

If you invested ₩1000 in ChinHung International, Inc. (002780.KS) 10 years ago, it would be worth ₩412.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩354.19, while ₩1000 invested 1 year ago would be worth ₩1,130.55. This corresponds to total returns of -58.76%, -64.58%, 13.05%, respectively, with annualized returns of -8.47%, -18.74%, 13.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268638668669108532.22M
June 01, 20269739119119759042.53M
May 29, 20261,0189739731,0249602.22M
May 28, 20261,0351,0161,0161,0469882.06M
May 27, 20261,0681,0341,0341,1721,0306.19M
May 26, 20261,1491,0681,0681,1691,0352.36M
May 22, 20261,1101,1011,1011,1211,0511.54M
May 21, 20261,1201,0851,0851,1401,0802.12M
May 20, 20261,1151,0781,0781,1201,0511.78M
May 19, 20261,1001,1141,1141,1411,0701.93M
May 18, 20261,1331,1171,1171,1501,0871.76M
May 15, 20261,1801,1331,1331,1851,0633.01M
May 14, 20261,2051,1801,1801,2451,1672.65M
May 13, 20261,2301,2051,2051,2471,2052.66M
May 12, 20261,2871,2301,2301,2881,2064.05M
May 11, 20261,3951,2871,2871,3961,2705.19M
May 08, 20261,4301,3961,3961,4301,3733.27M
May 07, 20261,3801,4491,4491,5371,37918.7M
May 06, 20261,3621,3381,3381,4171,3008.08M
May 04, 20261,3961,3601,3601,4951,3487.97M
April 30, 20261,4951,3871,3871,4981,3508.4M
April 29, 20261,3961,4581,4581,5441,38332.52M
April 28, 20261,4001,3551,3551,6451,32783.05M
April 27, 20261,0831,3271,3271,3271,05737.1M
April 24, 20261,0221,0211,0211,0331,0101.45M
April 23, 20261,0751,0241,0241,0771,0102.63M
April 22, 20261,0801,0691,0691,1301,0506.93M
April 21, 20261,0401,0371,0371,0621,0292.05M
April 20, 20261,0501,0401,0401,0711,0362.04M
April 17, 20261,0771,0531,0531,0881,0302.58M
April 16, 20261,0691,0731,0731,1001,0413.32M
April 15, 20261,0601,0531,0531,0771,0332.61M
April 14, 20261,0331,0471,0471,0881,0214.41M
April 13, 20269951,0201,0201,0219802.29M
April 10, 20261,0201,0001,0001,0409942.42M
April 09, 20261,0239959951,0259852.4M
April 08, 20269801,0231,0231,0709668.45M
April 07, 20269369519519869232.48M
April 06, 20269559359359559191.18M
April 03, 20269299429429689281.61M
April 02, 20269719219219759112.25M
April 01, 20269569709709809422.27M
March 31, 20269329379379699051.97M
March 30, 20269439379379659062.33M
March 27, 20269729539539829463.11M
March 26, 20269939929921,0889858.47M
March 25, 20261,0029929921,0439576.51M
March 24, 20261,0919889881,1069639.35M
March 23, 20261,1391,0531,0531,2001,04013.53M
March 20, 20261,1251,1501,1501,2491,01894.15M
March 19, 20268351,0451,0451,04583466.07M
March 18, 20268178048048398021.26M
March 17, 20267938058058317931.3M
March 16, 20268917937938917834.54M
March 13, 2026725748748762714641,419
March 12, 2026718729729735711313,815
March 11, 2026704718718731704413,208
March 10, 2026708707708718705199,842
March 09, 2026714702702715695481,010
March 06, 2026712734734735712600,613
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved