ChinHung International, Inc. (002780.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002780.KS Historical Return
If you invested ₩1000 in ChinHung International, Inc. (002780.KS) 10 years ago, it would be worth ₩327.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩240.43, while ₩1000 invested 1 year ago would be worth ₩864.06. This corresponds to total returns of -67.28%, -75.96%, -13.59%, respectively, with annualized returns of -10.56%, -24.79%, -13.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002780.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5,410 | 5,500 | 5,500 | 5,530 | 5,400 | 28,431 |
| November 09, 2026 | 5,280 | 5,390 | 5,390 | 5,460 | 5,280 | 20,693 |
| November 06, 2026 | 5,410 | 5,400 | 5,400 | 5,480 | 5,230 | 36,612 |
| November 05, 2026 | 5,710 | 5,590 | 5,590 | 5,840 | 5,520 | 51,327 |
| November 04, 2026 | 5,890 | 5,760 | 5,760 | 5,890 | 5,510 | 48,795 |
| November 03, 2026 | 5,810 | 5,650 | 5,650 | 5,880 | 5,630 | 32,234 |
| November 02, 2026 | 5,530 | 5,810 | 5,810 | 5,830 | 5,460 | 38,817 |
| October 30, 2026 | 5,670 | 5,550 | 5,550 | 5,670 | 5,450 | 63,046 |
| October 29, 2026 | 5,930 | 5,660 | 5,660 | 5,940 | 5,630 | 98,095 |
| October 28, 2026 | 5,940 | 5,930 | 5,930 | 6,070 | 5,900 | 52,538 |
| October 27, 2026 | 5,940 | 5,880 | 5,880 | 6,030 | 5,880 | 39,403 |
| October 26, 2026 | 6,100 | 5,930 | 5,930 | 6,200 | 5,930 | 52,736 |
| October 23, 2026 | 6,000 | 6,140 | 6,140 | 6,960 | 5,860 | 334,668 |
| October 22, 2026 | 6,110 | 6,000 | 6,000 | 6,130 | 5,980 | 33,009 |
| October 21, 2026 | 6,050 | 6,110 | 6,110 | 6,160 | 6,030 | 39,298 |
| October 20, 2026 | 6,120 | 6,090 | 6,090 | 6,230 | 5,980 | 37,094 |
| October 19, 2026 | 6,070 | 6,170 | 6,170 | 6,200 | 5,990 | 44,216 |
| October 16, 2026 | 5,950 | 6,110 | 6,110 | 6,180 | 5,950 | 27,099 |
| October 15, 2026 | 6,100 | 5,940 | 5,940 | 6,240 | 5,880 | 89,432 |
| October 14, 2026 | 6,140 | 6,250 | 6,250 | 6,340 | 6,140 | 42,592 |
| October 13, 2026 | 6,100 | 6,180 | 6,180 | 6,190 | 5,920 | 85,131 |
| October 12, 2026 | 6,530 | 6,260 | 6,260 | 6,580 | 6,200 | 63,413 |
| October 08, 2026 | 6,560 | 6,530 | 6,530 | 6,610 | 6,440 | 33,854 |
| October 07, 2026 | 6,630 | 6,640 | 6,640 | 6,700 | 6,520 | 43,024 |
| October 06, 2026 | 6,670 | 6,550 | 6,550 | 6,820 | 6,490 | 59,672 |
| October 02, 2026 | 6,500 | 6,540 | 6,540 | 6,550 | 6,470 | 37,672 |
| October 01, 2026 | 6,510 | 6,500 | 6,500 | 6,550 | 6,410 | 44,520 |
| September 30, 2026 | 6,510 | 6,510 | 6,510 | 6,690 | 6,500 | 28,366 |
| September 29, 2026 | 6,800 | 6,540 | 6,540 | 6,800 | 6,520 | 55,426 |
| September 28, 2026 | 6,750 | 6,770 | 6,770 | 6,820 | 6,630 | 28,245 |
| September 23, 2026 | 6,770 | 6,740 | 6,740 | 6,800 | 6,710 | 36,362 |
| September 22, 2026 | 6,830 | 6,750 | 6,750 | 6,860 | 6,750 | 40,177 |
| September 21, 2026 | 6,960 | 6,820 | 6,820 | 6,970 | 6,800 | 46,233 |
| September 18, 2026 | 6,990 | 6,920 | 6,920 | 7,100 | 6,860 | 58,151 |
| September 17, 2026 | 6,890 | 6,980 | 6,980 | 7,040 | 6,820 | 38,006 |
| September 16, 2026 | 6,890 | 6,890 | 6,890 | 7,050 | 6,830 | 45,819 |
| September 15, 2026 | 6,750 | 6,870 | 6,870 | 6,920 | 6,750 | 67,154 |
| September 11, 2026 | 7,320 | 7,200 | 7,200 | 7,700 | 7,140 | 203,082 |
| September 10, 2026 | 7,260 | 7,330 | 7,330 | 7,400 | 7,020 | 88,709 |
| September 09, 2026 | 7,050 | 7,260 | 7,260 | 7,750 | 7,030 | 219,305 |
| September 08, 2026 | 7,650 | 7,050 | 7,050 | 7,790 | 7,030 | 269,582 |
| September 07, 2026 | 8,340 | 7,570 | 7,570 | 8,480 | 7,520 | 263,424 |
| September 04, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| September 03, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| September 02, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| September 01, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| August 31, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| August 28, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| August 27, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| August 26, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| August 25, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| August 24, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| August 21, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| August 20, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| August 19, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| August 18, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| August 14, 2026 | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0 |
| August 13, 2026 | 8,310 | 7,820 | 7,820 | 8,550 | 7,800 | 247,547 |
| August 12, 2026 | 8,300 | 8,170 | 8,170 | 8,350 | 8,100 | 158,365 |
| August 11, 2026 | 8,040 | 8,270 | 8,270 | 8,550 | 8,000 | 228,554 |
AD
