ChinHung International, Inc. (002780.KS) KSC

Currency In KRW

AD

002780.KS Historical Return

If you invested ₩1000 in ChinHung International, Inc. (002780.KS) 10 years ago, it would be worth ₩392.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩313.67, while ₩1000 invested 1 year ago would be worth ₩1,025.54. This corresponds to total returns of -60.73%, -68.63%, 2.55%, respectively, with annualized returns of -8.92%, -20.69%, 2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268328658659018325.87M
July 09, 20268828318319198186.74M
July 08, 20269348918911,04287024.12M
July 07, 20261,0729449441,07492116.29M
July 06, 20261,0191,0701,0701,21698241.44M
July 03, 20261,2319369361,44290073.72M
July 02, 20269001,1421,1421,1428607.91M
July 01, 20267878798799437744.99M
June 30, 20267807877877977661.14M
June 29, 20267017817817847011.27M
June 26, 20267227207207326912.54M
June 25, 20267867337337887202.59M
June 24, 20267617737737997581.53M
June 23, 20268517897898657681.56M
June 22, 2026855853853881830754,807
June 19, 20268918558558978381.2M
June 18, 2026927892892929890844,043
June 17, 20269489209209559141.02M
June 16, 20269049489481,0319013.85M
June 15, 2026911904904941904707,138
June 12, 20269108968969478561.35M
June 11, 2026883874874884852511,910
June 10, 20269008858859168671.02M
June 09, 20268569099099178541.18M
June 08, 20268838558559078511.32M
June 05, 20269309169169318901.21M
June 04, 20269759339331,0468837.37M
June 02, 20268638668669108532.22M
June 01, 20269739119119759042.53M
May 29, 20261,0189739731,0249602.22M
May 28, 20261,0351,0161,0161,0469882.06M
May 27, 20261,0681,0341,0341,1721,0306.19M
May 26, 20261,1491,0681,0681,1691,0352.36M
May 22, 20261,1101,1011,1011,1211,0511.54M
May 21, 20261,1201,0851,0851,1401,0802.12M
May 20, 20261,1151,0781,0781,1201,0511.78M
May 19, 20261,1001,1141,1141,1411,0701.93M
May 18, 20261,1331,1171,1171,1501,0871.76M
May 15, 20261,1801,1331,1331,1851,0633.01M
May 14, 20261,2051,1801,1801,2451,1672.65M
May 13, 20261,2301,2051,2051,2471,2052.66M
May 12, 20261,2871,2301,2301,2881,2064.05M
May 11, 20261,3951,2871,2871,3961,2705.19M
May 08, 20261,4301,3961,3961,4301,3733.27M
May 07, 20261,3801,4491,4491,5371,37918.7M
May 06, 20261,3621,3381,3381,4171,3008.08M
May 04, 20261,3961,3601,3601,4951,3487.97M
April 30, 20261,4951,3871,3871,4981,3508.4M
April 29, 20261,3961,4581,4581,5441,38332.52M
April 28, 20261,4001,3551,3551,6451,32783.05M
April 27, 20261,0831,3271,3271,3271,05737.1M
April 24, 20261,0221,0211,0211,0331,0101.45M
April 23, 20261,0751,0241,0241,0771,0102.63M
April 22, 20261,0801,0691,0691,1301,0506.93M
April 21, 20261,0401,0371,0371,0621,0292.05M
April 20, 20261,0501,0401,0401,0711,0362.04M
April 17, 20261,0771,0531,0531,0881,0302.58M
April 16, 20261,0691,0731,0731,1001,0413.32M
April 15, 20261,0601,0531,0531,0771,0332.61M
April 14, 20261,0331,0471,0471,0881,0214.41M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved