ChinHung International, Inc. (002780.KS) KSC

Currency In KRW

002780.KS Historical Return

If you invested ₩1000 in ChinHung International, Inc. (002780.KS) 10 years ago, it would be worth ₩335.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩277.98, while ₩1000 invested 1 year ago would be worth ₩863.25. This corresponds to total returns of -66.43%, -72.2%, -13.68%, respectively, with annualized returns of -10.34%, -22.58%, -13.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	6,050	6,110	6,110	6,160	6,030	39,298
October 20, 2026	6,120	6,090	6,090	6,230	5,980	37,094
October 19, 2026	6,070	6,170	6,170	6,200	5,990	44,216
October 16, 2026	5,950	6,110	6,110	6,180	5,950	27,099
October 15, 2026	6,100	5,940	5,940	6,240	5,880	89,432
October 14, 2026	6,140	6,250	6,250	6,340	6,140	42,592
October 13, 2026	6,100	6,180	6,180	6,190	5,920	85,131
October 12, 2026	6,530	6,260	6,260	6,580	6,200	63,413
October 08, 2026	6,560	6,530	6,530	6,610	6,440	33,854
October 07, 2026	6,630	6,640	6,640	6,700	6,520	43,024
October 06, 2026	6,670	6,550	6,550	6,820	6,490	59,672
October 02, 2026	6,500	6,540	6,540	6,550	6,470	37,672
October 01, 2026	6,510	6,500	6,500	6,550	6,410	44,520
September 30, 2026	6,510	6,510	6,510	6,690	6,500	28,366
September 29, 2026	6,800	6,540	6,540	6,800	6,520	55,426
September 28, 2026	6,750	6,770	6,770	6,820	6,630	28,245
September 23, 2026	6,770	6,740	6,740	6,800	6,710	36,362
September 22, 2026	6,830	6,750	6,750	6,860	6,750	40,177
September 21, 2026	6,960	6,820	6,820	6,970	6,800	46,233
September 18, 2026	6,990	6,920	6,920	7,100	6,860	58,151
September 17, 2026	6,890	6,980	6,980	7,040	6,820	38,006
September 16, 2026	6,890	6,890	6,890	7,050	6,830	45,819
September 15, 2026	6,750	6,870	6,870	6,920	6,750	67,154
September 11, 2026	7,320	7,200	7,200	7,700	7,140	203,082
September 10, 2026	7,260	7,330	7,330	7,400	7,020	88,709
September 09, 2026	7,050	7,260	7,260	7,750	7,030	219,305
September 08, 2026	7,650	7,050	7,050	7,790	7,030	269,582
September 07, 2026	8,340	7,570	7,570	8,480	7,520	263,424
September 04, 2026	7,820	7,820	7,820	7,820	7,820	0
September 03, 2026	7,820	7,820	7,820	7,820	7,820	0
September 02, 2026	7,820	7,820	7,820	7,820	7,820	0
September 01, 2026	7,820	7,820	7,820	7,820	7,820	0
August 31, 2026	7,820	7,820	7,820	7,820	7,820	0
August 28, 2026	7,820	7,820	7,820	7,820	7,820	0
August 27, 2026	7,820	7,820	7,820	7,820	7,820	0
August 26, 2026	7,820	7,820	7,820	7,820	7,820	0
August 25, 2026	7,820	7,820	7,820	7,820	7,820	0
August 24, 2026	7,820	7,820	7,820	7,820	7,820	0
August 21, 2026	7,820	7,820	7,820	7,820	7,820	0
August 20, 2026	7,820	7,820	7,820	7,820	7,820	0
August 19, 2026	7,820	7,820	7,820	7,820	7,820	0
August 18, 2026	7,820	7,820	7,820	7,820	7,820	0
August 14, 2026	7,820	7,820	7,820	7,820	7,820	0
August 13, 2026	8,310	7,820	7,820	8,550	7,800	247,547
August 12, 2026	8,300	8,170	8,170	8,350	8,100	158,365
August 11, 2026	8,040	8,270	8,270	8,550	8,000	228,554
August 10, 2026	7,890	8,060	8,060	8,140	7,890	121,127
August 07, 2026	8,090	7,880	7,880	8,120	7,670	94,227
August 06, 2026	8,100	8,000	8,000	8,250	7,920	102,221
August 05, 2026	7,950	8,040	8,040	8,150	7,950	130,710
August 04, 2026	7,570	7,900	7,900	7,970	7,570	142,876
August 03, 2026	7,830	7,570	7,570	8,040	7,560	116,489
July 31, 2026	7,670	7,820	7,820	7,860	7,460	141,774
July 30, 2026	7,350	7,500	7,500	7,930	7,210	191,234
July 29, 2026	7,400	7,150	7,150	7,570	7,080	248,414
July 28, 2026	7,630	7,470	7,470	8,500	7,400	592,925
July 27, 2026	7,890	7,670	7,670	7,930	7,560	107,819
July 24, 2026	8,070	7,740	7,740	8,170	7,700	176,120
July 23, 2026	7,660	8,130	8,130	8,140	7,600	170,875
July 22, 2026	7,800	7,650	7,650	8,150	7,620	151,344