ChinHung International, Inc. (002780.KS) KSC

Currency In KRW

002780.KS Historical Return

If you invested ₩1000 in ChinHung International, Inc. (002780.KS) 10 years ago, it would be worth ₩41.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩34.3, while ₩1000 invested 1 year ago would be worth ₩106.98. This corresponds to total returns of -95.81%, -96.57%, -89.3%, respectively, with annualized returns of -27.17%, -49.08%, -89.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	7,260	7,330	7,330	7,400	7,020	88,709
September 09, 2026	7,050	7,260	7,260	7,750	7,030	219,305
September 08, 2026	7,650	7,050	7,050	7,790	7,030	269,582
September 07, 2026	8,340	7,570	7,570	8,480	7,520	263,424
September 04, 2026	7,820	7,820	7,820	7,820	7,820	0
September 03, 2026	7,820	7,820	7,820	7,820	7,820	0
September 02, 2026	7,820	7,820	7,820	7,820	7,820	0
September 01, 2026	7,820	7,820	7,820	7,820	7,820	0
August 31, 2026	7,820	7,820	7,820	7,820	7,820	0
August 28, 2026	7,820	7,820	7,820	7,820	7,820	0
August 27, 2026	7,820	7,820	7,820	7,820	7,820	0
August 26, 2026	7,820	7,820	7,820	7,820	7,820	0
August 25, 2026	7,820	7,820	7,820	7,820	7,820	0
August 24, 2026	7,820	7,820	7,820	7,820	7,820	0
August 21, 2026	7,820	7,820	7,820	7,820	7,820	0
August 20, 2026	7,820	7,820	7,820	7,820	7,820	0
August 19, 2026	7,820	7,820	7,820	7,820	7,820	0
August 18, 2026	7,820	7,820	7,820	7,820	7,820	0
August 14, 2026	7,820	7,820	7,820	7,820	7,820	0
August 13, 2026	8,310	7,820	7,820	8,550	7,800	247,547
August 12, 2026	8,300	8,170	8,170	8,350	8,100	158,365
August 11, 2026	8,040	8,270	8,270	8,550	8,000	228,554
August 10, 2026	7,890	8,060	8,060	8,140	7,890	121,127
August 07, 2026	8,090	7,880	7,880	8,120	7,670	94,227
August 06, 2026	8,100	8,000	8,000	8,250	7,920	102,221
August 05, 2026	7,950	8,040	8,040	8,150	7,950	130,710
August 04, 2026	7,570	7,900	7,900	7,970	7,570	142,876
August 03, 2026	7,830	7,570	7,570	8,040	7,560	116,489
July 31, 2026	7,670	7,820	7,820	7,860	7,460	141,774
July 30, 2026	7,350	7,500	7,500	7,930	7,210	191,234
July 29, 2026	7,400	7,150	7,150	7,570	7,080	248,414
July 28, 2026	7,630	7,470	7,470	8,500	7,400	592,925
July 27, 2026	7,890	7,670	7,670	7,930	7,560	107,819
July 24, 2026	8,070	7,740	7,740	8,170	7,700	176,120
July 23, 2026	7,660	8,130	8,130	8,140	7,600	170,875
July 22, 2026	7,800	7,650	7,650	8,150	7,620	151,344
July 21, 2026	7,450	7,520	7,520	7,550	7,330	123,069
July 20, 2026	7,640	7,440	7,440	7,720	7,390	131,968
July 16, 2026	7,860	7,640	7,640	7,940	7,610	156,559
July 15, 2026	8,120	7,990	7,990	8,270	7,890	199,303
July 14, 2026	8,030	8,020	8,020	8,410	7,530	432,126
July 13, 2026	8,900	8,030	8,030	8,930	7,980	421,089
July 10, 2026	8,320	8,650	8,650	9,010	8,320	588,593
July 09, 2026	8,820	8,310	8,310	9,190	8,180	677,470
July 08, 2026	9,340	8,910	8,910	10,420	8,700	2.42M
July 07, 2026	10,720	9,440	9,440	10,740	9,210	1.63M
July 06, 2026	10,190	10,700	10,700	12,160	9,820	4.17M
July 03, 2026	12,310	9,360	9,360	14,420	9,000	7.42M
July 02, 2026	9,000	11,420	11,420	11,420	8,600	791,023
July 01, 2026	7,870	8,790	8,790	9,430	7,740	499,250
June 30, 2026	7,800	7,870	7,870	7,970	7,660	114,030
June 29, 2026	7,010	7,810	7,810	7,840	7,010	127,709
June 26, 2026	7,220	7,200	7,200	7,320	6,910	254,384
June 25, 2026	7,860	7,330	7,330	7,880	7,200	258,806
June 24, 2026	7,610	7,730	7,730	7,990	7,580	153,189
June 23, 2026	8,510	7,890	7,890	8,650	7,680	156,000
June 22, 2026	8,550	8,530	8,530	8,810	8,300	75,481
June 19, 2026	8,910	8,550	8,550	8,970	8,380	120,012
June 18, 2026	9,270	8,920	8,920	9,290	8,900	84,404
June 17, 2026	9,480	9,200	9,200	9,550	9,140	102,037