708.00
+7(+1.00%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 705 | 708 | 708 | 711 | 698 | 420,258 |
| January 13, 2026 | 701 | 701 | 701 | 703 | 693 | 252,244 |
| January 12, 2026 | 696 | 700 | 700 | 703 | 691 | 277,933 |
| January 09, 2026 | 699 | 696 | 696 | 702 | 689 | 296,786 |
| January 08, 2026 | 715 | 697 | 697 | 715 | 685 | 503,935 |
| January 07, 2026 | 729 | 707 | 707 | 729 | 705 | 711,951 |
| January 06, 2026 | 724 | 729 | 729 | 731 | 717 | 432,994 |
| January 05, 2026 | 728 | 730 | 730 | 733 | 725 | 326,590 |
| January 02, 2026 | 738 | 734 | 734 | 749 | 725 | 399,562 |
| December 30, 2025 | 730 | 744 | 744 | 767 | 723 | 863,478 |
| December 29, 2025 | 733 | 736 | 736 | 736 | 720 | 239,655 |
| December 26, 2025 | 744 | 732 | 732 | 744 | 716 | 538,714 |
| December 24, 2025 | 753 | 748 | 748 | 753 | 731 | 433,492 |
| December 23, 2025 | 767 | 757 | 757 | 767 | 744 | 614,394 |
| December 22, 2025 | 755 | 767 | 767 | 778 | 754 | 840,373 |
| December 19, 2025 | 753 | 759 | 759 | 772 | 740 | 625,381 |
| December 18, 2025 | 750 | 752 | 752 | 759 | 714 | 1.19M |
| December 17, 2025 | 743 | 758 | 758 | 774 | 729 | 1.79M |
| December 16, 2025 | 729 | 742 | 742 | 766 | 713 | 2.09M |
| December 15, 2025 | 729 | 729 | 729 | 773 | 709 | 2.56M |
| December 12, 2025 | 673 | 729 | 729 | 788 | 673 | 8.42M |
| December 11, 2025 | 665 | 673 | 673 | 692 | 662 | 1.17M |
| December 10, 2025 | 668 | 661 | 661 | 673 | 657 | 383,960 |
| December 09, 2025 | 681 | 673 | 673 | 682 | 665 | 409,927 |
| December 08, 2025 | 702 | 684 | 684 | 703 | 680 | 894,790 |
| December 05, 2025 | 668 | 700 | 700 | 737 | 666 | 5.11M |
| December 04, 2025 | 658 | 668 | 668 | 668 | 655 | 427,419 |
| December 03, 2025 | 649 | 661 | 661 | 662 | 646 | 443,450 |
| December 02, 2025 | 647 | 649 | 649 | 651 | 641 | 117,557 |
| December 01, 2025 | 648 | 647 | 647 | 651 | 642 | 176,004 |
| November 28, 2025 | 645 | 645 | 645 | 648 | 640 | 142,438 |
| November 27, 2025 | 645 | 644 | 644 | 648 | 638 | 144,857 |
| November 26, 2025 | 642 | 645 | 645 | 649 | 638 | 214,091 |
| November 25, 2025 | 649 | 642 | 642 | 651 | 631 | 263,374 |
| November 24, 2025 | 650 | 648 | 648 | 654 | 640 | 119,595 |
| November 21, 2025 | 652 | 647 | 647 | 652 | 630 | 208,931 |
| November 20, 2025 | 646 | 652 | 652 | 653 | 642 | 263,158 |
| November 19, 2025 | 638 | 644 | 644 | 646 | 631 | 243,251 |
| November 18, 2025 | 645 | 644 | 644 | 651 | 634 | 253,952 |
| November 17, 2025 | 652 | 651 | 651 | 652 | 642 | 232,174 |
| November 14, 2025 | 655 | 649 | 649 | 658 | 644 | 348,262 |
| November 13, 2025 | 642 | 655 | 655 | 657 | 642 | 375,814 |
| November 12, 2025 | 640 | 644 | 644 | 645 | 635 | 221,755 |
| November 11, 2025 | 642 | 640 | 640 | 655 | 629 | 526,900 |
| November 10, 2025 | 621 | 646 | 646 | 648 | 621 | 517,691 |
| November 07, 2025 | 647 | 631 | 631 | 648 | 623 | 645,679 |
| November 06, 2025 | 655 | 651 | 651 | 659 | 647 | 317,439 |
| November 05, 2025 | 663 | 656 | 656 | 663 | 645 | 445,772 |
| November 04, 2025 | 665 | 666 | 666 | 670 | 656 | 665,745 |
| November 03, 2025 | 692 | 668 | 668 | 692 | 668 | 1.04M |
| October 31, 2025 | 692 | 692 | 692 | 696 | 691 | 323,182 |
| October 30, 2025 | 698 | 696 | 696 | 700 | 693 | 526,649 |
| October 29, 2025 | 698 | 699 | 699 | 701 | 697 | 429,275 |
| October 28, 2025 | 699 | 698 | 698 | 713 | 697 | 450,055 |
| October 27, 2025 | 699 | 698 | 698 | 702 | 697 | 344,229 |
| October 24, 2025 | 702 | 701 | 701 | 703 | 696 | 507,142 |
| October 23, 2025 | 702 | 702 | 702 | 703 | 699 | 218,379 |
| October 22, 2025 | 701 | 702 | 702 | 703 | 699 | 284,195 |
| October 21, 2025 | 706 | 704 | 704 | 708 | 700 | 347,374 |
| October 20, 2025 | 710 | 705 | 705 | 710 | 703 | 452,465 |