Beijing Sanfo Outdoor Products Co., Ltd (002780.SZ) SHZ

13.58

-0.32(-2.30%)

Updated at June 03 11:13AM

Currency In CNY

002780.SZ Historical Return

If you invested ¥1000 in Beijing Sanfo Outdoor Products Co., Ltd (002780.SZ) 10 years ago, it would be worth ¥372.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥816.21, while ¥1000 invested 1 year ago would be worth ¥1,070.05. This corresponds to total returns of -62.71%, -18.38%, 7.01%, respectively, with annualized returns of -9.39%, -3.98%, 7.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002780.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.5113.913.914.5813.755.87M
June 01, 202614.3114.5514.5514.6414.074.33M
May 29, 202614.614.2314.2314.614.154.52M
May 28, 202614.1114.514.514.8114.016.35M
May 27, 202614.414.114.114.4713.796.12M
May 26, 202614.8114.2514.2514.9214.126.65M
May 25, 202615.2514.9414.9415.4814.725.18M
May 22, 202615.1315.0915.0915.3514.875.2M
May 21, 202616.4215.0615.0616.4214.975.66M
May 20, 202616.0415.7415.7416.0715.53.77M
May 19, 202616.2316.0316.0316.3515.773.95M
May 18, 202616.4216.216.216.4715.846.11M
May 15, 202616.5716.316.316.6416.165.46M
May 14, 202616.816.5716.5716.9116.524.53M
May 13, 202616.8916.7516.7517.0916.587.49M
May 12, 202617.0516.8816.8817.3616.867.38M
May 11, 202616.917.2217.2217.4716.7110.84M
May 08, 202616.2516.8916.8917.0116.211.12M
May 07, 202616.4416.2716.2716.7916.248.26M
May 06, 202616.6616.4716.4716.7616.2813.82M
April 30, 202616.2916.7716.7716.9816.2617.53M
April 29, 202616.6316.3516.3516.71622.43M
April 28, 202615.3215.1815.1815.4815.046.65M
April 27, 202615.2715.415.415.4314.855.51M
April 24, 202614.9715.3215.3215.3814.94.54M
April 23, 202615.1515.0915.0915.2814.942.93M
April 22, 202615.215.1315.1315.2814.943.68M
April 21, 202614.9815.2115.2115.414.935.47M
April 20, 202614.8115.0315.0315.0514.622.82M
April 17, 202614.9314.8114.8115.0114.693.22M
April 16, 202614.9814.9514.9515.0514.625.36M
April 15, 202614.914.914.915.0914.754.43M
April 14, 202614.9814.8114.8115.114.63.5M
April 13, 202615.0314.9214.9215.0714.814.19M
April 10, 202615.2315.0615.0615.29153.96M
April 09, 202615.315.0615.0615.3214.953.75M
April 08, 202615.1215.3215.3215.3515.113.41M
April 07, 202614.3614.9114.9114.9414.354.67M
April 03, 202615.0314.3614.3615.0414.353.72M
April 02, 202615.1314.9714.9715.1714.815.71M
April 01, 202615.515.1415.1415.5215.024.6M
March 31, 202615.415.2615.2615.6715.27.48M
March 30, 202614.6515.1115.1115.1514.64.56M
March 27, 202614.4114.7614.7614.8214.43.98M
March 26, 202614.8214.5414.5414.9314.443.4M
March 25, 202614.2614.8114.8114.8214.26.31M
March 24, 202613.8514.1814.1814.2313.625.98M
March 23, 202614.3813.4513.4514.3813.319.21M
March 20, 202615.0214.5914.5915.0814.495.7M
March 19, 202615.3714.9314.9315.4114.863.83M
March 18, 202615.2815.3815.3815.4515.043.27M
March 17, 202615.6415.2115.2115.6615.163.39M
March 16, 202615.4515.5515.5515.6815.363.48M
March 13, 202615.415.5315.5315.7515.323.43M
March 12, 202615.815.4815.4815.8515.414.15M
March 11, 202615.8915.7715.7715.9815.684.44M
March 10, 202615.2615.7315.8615.815.262.62M
March 09, 202615.4215.4815.4815.6615.056.03M
March 06, 202615.2615.5615.5615.5915.153.78M
March 05, 202615.4315.2115.2115.5115.114.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved