Beijing Sanfo Outdoor Products Co., Ltd (002780.SZ) SHZ

Currency In CNY

002780.SZ Historical Return

If you invested ¥1000 in Beijing Sanfo Outdoor Products Co., Ltd (002780.SZ) 10 years ago, it would be worth ¥301.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥628.9, while ¥1000 invested 1 year ago would be worth ¥889.71. This corresponds to total returns of -69.88%, -37.11%, -11.03%, respectively, with annualized returns of -11.3%, -8.85%, -11.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002780.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.5	12.59	12.59	12.84	12.2	5.64M
July 09, 2026	12.21	12.51	12.51	12.54	12.21	4.66M
July 08, 2026	12.46	12.35	12.35	12.74	12.18	3.73M
July 07, 2026	12.86	12.54	12.54	13.04	12.43	4.07M
July 06, 2026	13	13	13	13.43	12.92	4.07M
July 03, 2026	12.91	13.12	13.12	13.18	12.77	5.03M
July 02, 2026	12.69	12.63	12.63	12.95	12.56	5.3M
July 01, 2026	12.65	12.69	12.69	12.82	12.1	7.2M
June 30, 2026	12.35	12.14	12.14	12.46	11.99	3.86M
June 29, 2026	12.22	12.34	12.34	12.38	11.78	4.58M
June 26, 2026	12.65	12.34	12.34	12.73	12.2	4.43M
June 25, 2026	13.02	12.65	12.65	13.02	12.46	4.74M
June 24, 2026	13.3	13.03	13.03	13.42	12.82	4.21M
June 23, 2026	13.1	13.29	13.29	13.49	12.99	4.7M
June 22, 2026	12.99	13.05	13.05	13.09	12.48	4.88M
June 18, 2026	13.13	12.97	12.97	13.13	12.86	3.47M
June 17, 2026	13.4	13.13	13.13	13.46	13.03	4.13M
June 16, 2026	13.58	13.41	13.41	13.61	13.17	3.97M
June 15, 2026	13.8	13.6	13.6	14.15	13.45	5.39M
June 12, 2026	13.24	13.77	13.77	14.05	13.13	6.01M
June 11, 2026	13.21	13.13	13.13	13.36	12.9	3.74M
June 10, 2026	13.26	13.28	13.28	13.54	13.17	4.25M
June 09, 2026	13.47	13.27	13.27	13.7	13.16	4.73M
June 08, 2026	13.4	13.46	13.46	13.78	13.19	5.82M
June 05, 2026	13.34	13.64	13.64	13.77	13.29	6.85M
June 04, 2026	13.51	13.35	13.35	13.65	13.21	6M
June 03, 2026	13.9	13.55	13.55	13.95	13.45	4.89M
June 02, 2026	14.51	13.9	13.9	14.58	13.75	5.87M
June 01, 2026	14.31	14.55	14.55	14.64	14.07	4.33M
May 29, 2026	14.6	14.23	14.23	14.6	14.15	4.52M
May 28, 2026	14.11	14.5	14.5	14.81	14.01	6.35M
May 27, 2026	14.4	14.1	14.1	14.47	13.79	6.12M
May 26, 2026	14.81	14.25	14.25	14.92	14.12	6.65M
May 25, 2026	15.25	14.94	14.94	15.48	14.72	5.18M
May 22, 2026	15.13	15.09	15.09	15.35	14.87	5.2M
May 21, 2026	16.42	15.06	15.06	16.42	14.97	5.66M
May 20, 2026	16.04	15.74	15.74	16.07	15.5	3.77M
May 19, 2026	16.23	16.03	16.03	16.35	15.77	3.95M
May 18, 2026	16.42	16.2	16.2	16.47	15.84	6.11M
May 15, 2026	16.57	16.3	16.3	16.64	16.16	5.46M
May 14, 2026	16.8	16.57	16.57	16.91	16.52	4.53M
May 13, 2026	16.89	16.75	16.75	17.09	16.58	7.49M
May 12, 2026	17.05	16.88	16.88	17.36	16.86	7.38M
May 11, 2026	16.9	17.22	17.22	17.47	16.71	10.84M
May 08, 2026	16.25	16.89	16.89	17.01	16.2	11.12M
May 07, 2026	16.44	16.27	16.27	16.79	16.24	8.26M
May 06, 2026	16.66	16.47	16.47	16.76	16.28	13.82M
April 30, 2026	16.29	16.77	16.77	16.98	16.26	17.53M
April 29, 2026	16.63	16.35	16.35	16.7	16	22.43M
April 28, 2026	15.32	15.18	15.18	15.48	15.04	6.65M
April 27, 2026	15.27	15.4	15.4	15.43	14.85	5.51M
April 24, 2026	14.97	15.32	15.32	15.38	14.9	4.54M
April 23, 2026	15.15	15.09	15.09	15.28	14.94	2.93M
April 22, 2026	15.2	15.13	15.13	15.28	14.94	3.68M
April 21, 2026	14.98	15.21	15.21	15.4	14.93	5.47M
April 20, 2026	14.81	15.03	15.03	15.05	14.62	2.82M
April 17, 2026	14.93	14.81	14.81	15.01	14.69	3.22M
April 16, 2026	14.98	14.95	14.95	15.05	14.62	5.36M
April 15, 2026	14.9	14.9	14.9	15.09	14.75	4.43M
April 14, 2026	14.98	14.81	14.81	15.1	14.6	3.5M