Beijing Sanfo Outdoor Products Co., Ltd (002780.SZ) SHZ

Currency In CNY

AD

002780.SZ Historical Return

If you invested ¥1000 in Beijing Sanfo Outdoor Products Co., Ltd (002780.SZ) 10 years ago, it would be worth ¥337.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥873.49, while ¥1000 invested 1 year ago would be worth ¥1,090.23. This corresponds to total returns of -66.23%, -12.65%, 9.02%, respectively, with annualized returns of -10.29%, -2.67%, 9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002780.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.714.514.514.7214.44.39M
September 29, 202614.9214.6414.641514.64.78M
September 28, 202614.9914.8414.8415.114.535.73M
September 24, 202614.8514.9114.9115.2814.738.68M
September 23, 202613.3414.9214.9215.0713.347.34M
September 22, 202613.3414.814.814.9413.349.74M
September 21, 202614.1514.9214.9214.9814.0414.81M
September 18, 202613.5414.114.114.513.2117.08M
September 17, 202613.613.3413.3413.6113.0316.32M
September 16, 202613.5414.0414.0414.0412.767.41M
September 15, 202613.1312.7612.7613.1512.744.22M
September 11, 202613.5413.0613.0613.6512.925.92M
September 10, 202613.8613.6513.6513.8713.644.21M
September 09, 202613.9613.8613.861413.834.08M
September 08, 202613.99141414.0613.864.79M
September 07, 202614.2213.9913.9914.2213.936.87M
September 04, 202614.314.2114.2114.4814.124.54M
September 03, 202614.514.1214.1214.514.084.87M
September 02, 202614.1314.2814.2814.41145.9M
September 01, 202614.0314.2214.2214.3513.926.45M
August 31, 202613.8814.0314.0314.1713.67.31M
August 28, 202613.3413.6813.6813.7913.294.17M
August 27, 202613.2913.413.413.4513.183.86M
August 26, 202613.113.413.413.5213.13.13M
August 25, 202612.913.413.413.4812.93.86M
August 24, 202613.112.9912.9913.2612.824.19M
August 21, 202613.1613.0613.0613.2412.783.78M
August 20, 202613.0813.2713.2713.3112.964.07M
August 19, 202613.1812.8712.8713.2812.833.41M
August 18, 202613.3713.2813.2813.4213.132.63M
August 17, 202613.313.3813.3813.4213.083.21M
August 14, 202613.1813.2713.2713.3113.093.11M
August 13, 202613.5413.1913.1913.5513.183.51M
August 12, 202613.4513.5513.5513.5513.314.08M
August 11, 202613.5713.4513.4513.6613.413.39M
August 10, 202613.0813.5913.5913.7413.026.65M
August 07, 202613.1413.0813.0813.2712.795.51M
August 06, 202613.1113.1513.1513.212.914.37M
August 05, 202613.1113.1113.1113.3312.974.89M
August 04, 202613.2413.1113.1113.3513.076.31M
August 03, 202612.8213.2513.2513.2912.759.44M
July 31, 202612.5612.7412.7412.8412.565.91M
July 30, 202612.712.5512.5513.0912.557.67M
July 29, 202612.612.7312.7313.1212.58.55M
July 28, 202612.0612.612.612.9912.019.35M
July 27, 202611.8312.1612.1612.2511.77.02M
July 23, 202611.8212.3612.3612.3811.6311.28M
July 22, 202611.611.5811.5811.8911.447.36M
July 21, 202612.1911.6911.6912.2211.212.13M
July 20, 202612.9512.0812.0812.9911.811.05M
July 17, 202613.4412.8412.8413.7812.77.84M
July 16, 202613.213.4613.4613.7113.078.61M
July 15, 202612.613.2113.2113.3512.5410.33M
July 14, 202612.1512.6712.6712.7211.936.42M
July 13, 202612.5712.112.112.5712.085.97M
July 10, 202612.512.5912.5912.8412.25.64M
July 09, 202612.2112.5112.5112.5412.214.66M
July 08, 202612.4612.3512.3512.7412.183.73M
July 07, 202612.8612.5412.5413.0412.434.07M
July 06, 202613131313.4312.924.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved