Beijing Sanfo Outdoor Products Co., Ltd (002780.SZ) SHZ

Currency In CNY

002780.SZ Historical Return

If you invested ¥1000 in Beijing Sanfo Outdoor Products Co., Ltd (002780.SZ) 10 years ago, it would be worth ¥349.48 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥689.55, while ¥1000 invested 1 year ago would be worth ¥917.13. This corresponds to total returns of -65.05%, -31.05%, -8.29%, respectively, with annualized returns of -9.97%, -7.16%, -8.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002780.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.16	13.06	13.06	13.24	12.78	3.78M
August 20, 2026	13.08	13.27	13.27	13.31	12.96	4.07M
August 19, 2026	13.18	12.87	12.87	13.28	12.83	3.41M
August 18, 2026	13.37	13.28	13.28	13.42	13.13	2.63M
August 17, 2026	13.3	13.38	13.38	13.42	13.08	3.21M
August 14, 2026	13.18	13.27	13.27	13.31	13.09	3.11M
August 13, 2026	13.54	13.19	13.19	13.55	13.18	3.51M
August 12, 2026	13.45	13.55	13.55	13.55	13.31	4.08M
August 11, 2026	13.57	13.45	13.45	13.66	13.41	3.39M
August 10, 2026	13.08	13.59	13.59	13.74	13.02	6.65M
August 07, 2026	13.14	13.08	13.08	13.27	12.79	5.51M
August 06, 2026	13.11	13.15	13.15	13.2	12.91	4.37M
August 05, 2026	13.11	13.11	13.11	13.33	12.97	4.89M
August 04, 2026	13.24	13.11	13.11	13.35	13.07	6.31M
August 03, 2026	12.82	13.25	13.25	13.29	12.75	9.44M
July 31, 2026	12.56	12.74	12.74	12.84	12.56	5.91M
July 30, 2026	12.7	12.55	12.55	13.09	12.55	7.67M
July 29, 2026	12.6	12.73	12.73	13.12	12.5	8.55M
July 28, 2026	12.06	12.6	12.6	12.99	12.01	9.35M
July 27, 2026	11.83	12.16	12.16	12.25	11.7	7.02M
July 23, 2026	11.82	12.36	12.36	12.38	11.63	11.28M
July 22, 2026	11.6	11.58	11.58	11.89	11.44	7.36M
July 21, 2026	12.19	11.69	11.69	12.22	11.2	12.13M
July 20, 2026	12.95	12.08	12.08	12.99	11.8	11.05M
July 17, 2026	13.44	12.84	12.84	13.78	12.7	7.84M
July 16, 2026	13.2	13.46	13.46	13.71	13.07	8.61M
July 15, 2026	12.6	13.21	13.21	13.35	12.54	10.33M
July 14, 2026	12.15	12.67	12.67	12.72	11.93	6.42M
July 13, 2026	12.57	12.1	12.1	12.57	12.08	5.97M
July 10, 2026	12.5	12.59	12.59	12.84	12.2	5.64M
July 09, 2026	12.21	12.51	12.51	12.54	12.21	4.66M
July 08, 2026	12.46	12.35	12.35	12.74	12.18	3.73M
July 07, 2026	12.86	12.54	12.54	13.04	12.43	4.07M
July 06, 2026	13	13	13	13.43	12.92	4.07M
July 03, 2026	12.91	13.12	13.12	13.18	12.77	5.03M
July 02, 2026	12.69	12.63	12.63	12.95	12.56	5.3M
July 01, 2026	12.65	12.69	12.69	12.82	12.1	7.2M
June 30, 2026	12.35	12.14	12.14	12.46	11.99	3.86M
June 29, 2026	12.22	12.34	12.34	12.38	11.78	4.58M
June 26, 2026	12.65	12.34	12.34	12.73	12.2	4.43M
June 25, 2026	13.02	12.65	12.65	13.02	12.46	4.74M
June 24, 2026	13.3	13.03	13.03	13.42	12.82	4.21M
June 23, 2026	13.1	13.29	13.29	13.49	12.99	4.7M
June 22, 2026	12.99	13.05	13.05	13.09	12.48	4.88M
June 18, 2026	13.13	12.97	12.97	13.13	12.86	3.47M
June 17, 2026	13.4	13.13	13.13	13.46	13.03	4.13M
June 16, 2026	13.58	13.41	13.41	13.61	13.17	3.97M
June 15, 2026	13.8	13.6	13.6	14.15	13.45	5.39M
June 12, 2026	13.24	13.77	13.77	14.05	13.13	6.01M
June 11, 2026	13.21	13.13	13.13	13.36	12.9	3.74M
June 10, 2026	13.26	13.28	13.28	13.54	13.17	4.25M
June 09, 2026	13.47	13.27	13.27	13.7	13.16	4.73M
June 08, 2026	13.4	13.46	13.46	13.78	13.19	5.82M
June 05, 2026	13.34	13.64	13.64	13.77	13.29	6.85M
June 04, 2026	13.51	13.35	13.35	13.65	13.21	6M
June 03, 2026	13.9	13.55	13.55	13.95	13.45	4.89M
June 02, 2026	14.51	13.9	13.9	14.58	13.75	5.87M
June 01, 2026	14.31	14.55	14.55	14.64	14.07	4.33M
May 29, 2026	14.6	14.23	14.23	14.6	14.15	4.52M
May 28, 2026	14.11	14.5	14.5	14.81	14.01	6.35M