Beijing Sanfo Outdoor Products Co., Ltd (002780.SZ) SHZ

Currency In CNY

AD

002780.SZ Historical Return

If you invested ¥1000 in Beijing Sanfo Outdoor Products Co., Ltd (002780.SZ) 10 years ago, it would be worth ¥286.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥790.24, while ¥1000 invested 1 year ago would be worth ¥857.5. This corresponds to total returns of -71.37%, -20.98%, -14.25%, respectively, with annualized returns of -11.76%, -4.6%, -14.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002780.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.8113.6413.6413.8613.546.04M
November 10, 202613.3613.7713.7713.9213.38.22M
November 09, 202613.4613.2813.2813.8113.228.29M
November 06, 202613.113.1513.1513.4412.985.71M
November 05, 202613.1613.4613.4613.5513.088.39M
November 04, 202613.3613.1813.1813.5512.89.34M
November 03, 202613.0913.3313.3313.7512.998.26M
November 02, 20261313.113.113.3612.569.82M
October 30, 202613.0212.9812.9813.6912.5213.23M
October 29, 202613.0113.4513.4513.7512.810.36M
October 28, 202613.6613.1513.1513.7712.999.15M
October 27, 202614.2513.6613.6614.5913.658.08M
October 26, 202614.4214.2114.2114.5814.059.84M
October 23, 202614.4814.614.614.6913.6215.1M
October 22, 202614.5614.4814.4815.714.4519.81M
October 21, 202614.7714.5914.5915.1914.568.57M
October 20, 202614.814.7614.7615.2314.619.74M
October 19, 202614.8914.8714.8715.3814.5911.27M
October 16, 202615.5114.9514.9515.5914.8315.26M
October 15, 202614.5715.215.216.2314.5720.2M
October 14, 202615.0514.8614.8615.6314.8613.47M
October 13, 202614.2815.1815.1815.4413.8813.72M
October 12, 20261514.4314.4315.0214.416.04M
October 09, 202615.115.0215.0215.1414.418.87M
October 08, 202614.4515.1815.1815.4814.399.56M
September 30, 202614.714.514.514.7214.44.39M
September 29, 202614.9214.6414.641514.64.78M
September 28, 202614.9914.8414.8415.114.535.73M
September 24, 202614.8514.9114.9115.2814.738.68M
September 23, 202613.3414.9214.9215.0713.347.34M
September 22, 202613.3414.814.814.9413.349.74M
September 21, 202614.1514.9214.9214.9814.0414.81M
September 18, 202613.5414.114.114.513.2117.08M
September 17, 202613.613.3413.3413.6113.0316.32M
September 16, 202613.5414.0414.0414.0412.767.41M
September 15, 202613.1312.7612.7613.1512.744.22M
September 11, 202613.5413.0613.0613.6512.925.92M
September 10, 202613.8613.6513.6513.8713.644.21M
September 09, 202613.9613.8613.861413.834.08M
September 08, 202613.99141414.0613.864.79M
September 07, 202614.2213.9913.9914.2213.936.87M
September 04, 202614.314.2114.2114.4814.124.54M
September 03, 202614.514.1214.1214.514.084.87M
September 02, 202614.1314.2814.2814.41145.9M
September 01, 202614.0314.2214.2214.3513.926.45M
August 31, 202613.8814.0314.0314.1713.67.31M
August 28, 202613.3413.6813.6813.7913.294.17M
August 27, 202613.2913.413.413.4513.183.86M
August 26, 202613.113.413.413.5213.13.13M
August 25, 202612.913.413.413.4812.93.86M
August 24, 202613.112.9912.9913.2612.824.19M
August 21, 202613.1613.0613.0613.2412.783.78M
August 20, 202613.0813.2713.2713.3112.964.07M
August 19, 202613.1812.8712.8713.2812.833.41M
August 18, 202613.3713.2813.2813.4213.132.63M
August 17, 202613.313.3813.3813.4213.083.21M
August 14, 202613.1813.2713.2713.3113.093.11M
August 13, 202613.5413.1913.1913.5513.183.51M
August 12, 202613.4513.5513.5513.5513.314.08M
August 11, 202613.5713.4513.4513.6613.413.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved