Beijing Sanfo Outdoor Products Co., Ltd (002780.SZ) SHZ

13.90

-0.65(-4.47%)

Updated at June 02 03:04PM

Currency In CNY

002780.SZ Historical Return

If you invested ¥1000 in Beijing Sanfo Outdoor Products Co., Ltd (002780.SZ) 10 years ago, it would be worth ¥372.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥856.97, while ¥1000 invested 1 year ago would be worth ¥1,070.05. This corresponds to total returns of -62.73%, -14.3%, 7.01%, respectively, with annualized returns of -9.39%, -3.04%, 7.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002780.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.31	14.55	14.55	14.64	14.07	4.33M
May 29, 2026	14.6	14.23	14.23	14.6	14.15	4.52M
May 28, 2026	14.11	14.5	14.5	14.81	14.01	6.35M
May 27, 2026	14.4	14.1	14.1	14.47	13.79	6.12M
May 26, 2026	14.81	14.25	14.25	14.92	14.12	6.65M
May 25, 2026	15.25	14.94	14.94	15.48	14.72	5.18M
May 22, 2026	15.13	15.09	15.09	15.35	14.87	5.2M
May 21, 2026	16.42	15.06	15.06	16.42	14.97	5.66M
May 20, 2026	16.04	15.74	15.74	16.07	15.5	3.77M
May 19, 2026	16.23	16.03	16.03	16.35	15.77	3.95M
May 18, 2026	16.42	16.2	16.2	16.47	15.84	6.11M
May 15, 2026	16.57	16.3	16.3	16.64	16.16	5.46M
May 14, 2026	16.8	16.57	16.57	16.91	16.52	4.53M
May 13, 2026	16.89	16.75	16.75	17.09	16.58	7.49M
May 12, 2026	17.05	16.88	16.88	17.36	16.86	7.38M
May 11, 2026	16.9	17.22	17.22	17.47	16.71	10.84M
May 08, 2026	16.25	16.89	16.89	17.01	16.2	11.12M
May 07, 2026	16.44	16.27	16.27	16.79	16.24	8.26M
May 06, 2026	16.66	16.47	16.47	16.76	16.28	13.82M
April 30, 2026	16.29	16.77	16.77	16.98	16.26	17.53M
April 29, 2026	16.63	16.35	16.35	16.7	16	22.43M
April 28, 2026	15.32	15.18	15.18	15.48	15.04	6.65M
April 27, 2026	15.27	15.4	15.4	15.43	14.85	5.51M
April 24, 2026	14.97	15.32	15.32	15.38	14.9	4.54M
April 23, 2026	15.15	15.09	15.09	15.28	14.94	2.93M
April 22, 2026	15.2	15.13	15.13	15.28	14.94	3.68M
April 21, 2026	14.98	15.21	15.21	15.4	14.93	5.47M
April 20, 2026	14.81	15.03	15.03	15.05	14.62	2.82M
April 17, 2026	14.93	14.81	14.81	15.01	14.69	3.22M
April 16, 2026	14.98	14.95	14.95	15.05	14.62	5.36M
April 15, 2026	14.9	14.9	14.9	15.09	14.75	4.43M
April 14, 2026	14.98	14.81	14.81	15.1	14.6	3.5M
April 13, 2026	15.03	14.92	14.92	15.07	14.81	4.19M
April 10, 2026	15.23	15.06	15.06	15.29	15	3.96M
April 09, 2026	15.3	15.06	15.06	15.32	14.95	3.75M
April 08, 2026	15.12	15.32	15.32	15.35	15.11	3.41M
April 07, 2026	14.36	14.91	14.91	14.94	14.35	4.67M
April 03, 2026	15.03	14.36	14.36	15.04	14.35	3.72M
April 02, 2026	15.13	14.97	14.97	15.17	14.81	5.71M
April 01, 2026	15.5	15.14	15.14	15.52	15.02	4.6M
March 31, 2026	15.4	15.26	15.26	15.67	15.2	7.48M
March 30, 2026	14.65	15.11	15.11	15.15	14.6	4.56M
March 27, 2026	14.41	14.76	14.76	14.82	14.4	3.98M
March 26, 2026	14.82	14.54	14.54	14.93	14.44	3.4M
March 25, 2026	14.26	14.81	14.81	14.82	14.2	6.31M
March 24, 2026	13.85	14.18	14.18	14.23	13.62	5.98M
March 23, 2026	14.38	13.45	13.45	14.38	13.31	9.21M
March 20, 2026	15.02	14.59	14.59	15.08	14.49	5.7M
March 19, 2026	15.37	14.93	14.93	15.41	14.86	3.83M
March 18, 2026	15.28	15.38	15.38	15.45	15.04	3.27M
March 17, 2026	15.64	15.21	15.21	15.66	15.16	3.39M
March 16, 2026	15.45	15.55	15.55	15.68	15.36	3.48M
March 13, 2026	15.4	15.53	15.53	15.75	15.32	3.43M
March 12, 2026	15.8	15.48	15.48	15.85	15.41	4.15M
March 11, 2026	15.89	15.77	15.77	15.98	15.68	4.44M
March 10, 2026	15.26	15.73	15.86	15.8	15.26	2.62M
March 09, 2026	15.42	15.48	15.48	15.66	15.05	6.03M
March 06, 2026	15.26	15.56	15.56	15.59	15.15	3.78M
March 05, 2026	15.43	15.21	15.21	15.51	15.11	4.29M
March 04, 2026	16.2	14.96	15.15	16.2	14.93	3.73M