ShenZhen Click Technology Co.,LTD. (002782.SZ) SHZ

25.60

-0.77(-2.92%)

Updated at June 03 01:56PM

Currency In CNY

002782.SZ Historical Return

If you invested ¥1000 in ShenZhen Click Technology Co.,LTD. (002782.SZ) 10 years ago, it would be worth ¥941.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,565.13, while ¥1000 invested 1 year ago would be worth ¥2,206.4. This corresponds to total returns of -5.83%, 156.51%, 120.64%, respectively, with annualized returns of -0.6%, 20.72%, 120.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002782.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.6726.3726.3727.1825.717.96M
June 01, 202627.826.9926.9928.3226.5223.87M
May 29, 202629.427.7227.7229.4227.3934.67M
May 28, 202629.1229.9629.9630.6328.747.47M
May 27, 202628.5430.1430.1431.2328.1146.16M
May 26, 202628.128.5428.5429.9727.3642.96M
May 25, 202629.3328.3128.3129.8927.7829.66M
May 22, 202628.7528.8728.8730.4628.2739.59M
May 21, 202625.4328.228.230.6625.4353.95M
May 20, 202629.3330.3530.3530.3528.5642.75M
May 19, 20262527.5927.5927.5924.8629.74M
May 18, 202625.4325.0825.0825.6624.4626.84M
May 15, 202626.4125.4325.4326.9524.8841.58M
May 14, 20262526.7626.7626.7624.9957.97M
May 13, 202622.1924.3324.3324.3322.0519.74M
May 12, 202622.5822.1222.1222.5821.0625.74M
May 11, 202620.8422.4222.4222.7620.8426.35M
May 08, 202620.620.6920.6920.8720.278M
May 07, 202619.7820.6320.6320.7519.7811.16M
May 06, 202619.519.6319.6319.8719.58.71M
April 30, 202619.6419.3119.3119.7819.1511.04M
April 29, 202618.4919.6219.6219.7718.4813.31M
April 28, 202619.9519.0819.0820.3519.0818.37M
April 27, 202621.5121.221.221.7921.088.77M
April 24, 202621.721.4321.432221.346.7M
April 23, 202621.8621.8621.8622.5921.5410.7M
April 22, 202621.4421.8621.8621.8721.111.78M
April 21, 202622.921.4821.4822.9621.0822.52M
April 20, 202623.0623.0523.0523.5622.7512.63M
April 17, 202622.1723.0623.0623.7222.0317.6M
April 16, 202622.0622.1722.1722.2121.717.68M
April 15, 202622.5922.0722.0722.9221.969.97M
April 14, 202622.422.4922.4922.6522.218.64M
April 13, 20262222.1422.1422.4821.858.4M
April 10, 202622.2322.2722.2722.5821.8214.81M
April 09, 20262122.0322.0322.3920.9713.39M
April 08, 202620.5121.3821.3821.4220.5112.37M
April 07, 202620.2519.9419.9420.5519.837.43M
April 03, 202620.620.0920.0920.68207.21M
April 02, 20262120.6220.6221.3920.2511.85M
April 01, 202621.4321.1921.1921.652112.28M
March 31, 202622.5521.0221.0222.5921.0221.97M
March 30, 202622.5922.6822.6823.122.2427.14M
March 27, 202625.223.5423.5425.623.5431.37M
March 26, 202623.7526.1626.1626.1623.532.26M
March 25, 202622.2323.7823.7824.222.2316.53M
March 24, 202622.322.0522.0522.5321.448.88M
March 23, 202622.3521.6821.6823.1621.5613.18M
March 20, 202623.7222.7522.7523.9122.7113.25M
March 19, 202624.3523.5623.5624.4923.3711.2M
March 18, 202623.7324.8424.8425.1623.7313.4M
March 17, 202624.9723.7323.732523.6113.9M
March 16, 202625.324.8624.8625.624.215.04M
March 13, 202626.3825.2425.2426.425.1621.92M
March 12, 202628.2426.9926.9928.526.7330.94M
March 11, 202626.4628.7828.7828.7826.4623.01M
March 10, 20262426.6826.1626.82414.95M
March 09, 202624.9924.8824.8825.123.7216.88M
March 06, 20262425.4525.4526.4823.8623.46M
March 05, 202624.0624.2524.2524.5723.715.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved