ShenZhen Click Technology Co.,LTD. (002782.SZ) SHZ

Currency In CNY

AD

002782.SZ Historical Return

If you invested ¥1000 in ShenZhen Click Technology Co.,LTD. (002782.SZ) 10 years ago, it would be worth ¥594.06 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,215.46, while ¥1000 invested 1 year ago would be worth ¥822.46. This corresponds to total returns of -40.59%, 21.55%, -17.75%, respectively, with annualized returns of -5.07%, 3.98%, -17.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002782.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.6413.9913.9914.6413.985.4M
September 29, 202614.4214.3514.3514.4814.116.51M
September 28, 202614.9614.1414.1414.9613.959.66M
September 24, 202615.4314.9614.9615.4314.936.84M
September 23, 202615.0815.5215.5215.6415.087.64M
September 22, 202615.0815.3315.3315.6815.087.36M
September 21, 202615.2115.515.515.6215.168.94M
September 18, 202614.8415.2115.2115.3514.847.6M
September 17, 202614.9314.8714.8715.1114.725.08M
September 16, 202614.7714.9814.9815.1714.686.54M
September 15, 202614.9614.814.815.1514.735.3M
September 11, 202614.8414.9514.9515.1814.537.34M
September 10, 202615.2515.115.115.35155.58M
September 09, 202615.4115.4115.4115.7515.317.48M
September 08, 202615.815.4415.4415.8515.348.3M
September 07, 202615.3415.7415.7415.8115.268.83M
September 04, 202615.6615.2415.2416.0915.1610.16M
September 03, 202615.4915.5615.5615.7715.188.21M
September 02, 202615.115.4115.4115.5615.068.74M
September 01, 202615.6315.3715.3715.7315.129.17M
August 31, 202614.9315.6915.6915.8414.814.09M
August 28, 202615.1415.1115.1115.515.058.57M
August 27, 202615.0515.215.215.3214.929.53M
August 26, 202615.215.0915.0915.4714.85.99M
August 25, 202614.8415.2115.2115.3314.566.36M
August 24, 202615.2214.9914.9915.3814.627.63M
August 21, 20261515.3415.3415.5514.857.52M
August 20, 202615.215.1115.1115.3214.978.03M
August 19, 202615.714.9314.9315.8514.8713.14M
August 18, 202616.3616.0316.0317.0815.9213.22M
August 17, 202615.9416.3816.3816.4315.6611.15M
August 14, 202615.8615.8915.8915.9615.5110.01M
August 13, 202616.0615.7615.7616.2815.7514.14M
August 12, 202615.3116.0516.0516.1915.3112.96M
August 11, 202615.4515.4115.4115.6115.1510.59M
August 10, 202615.7515.6515.6516.115.3816.48M
August 07, 202614.9815.4215.4215.5814.6616.92M
August 06, 202614.8814.9614.9615.0914.6310.89M
August 05, 202614.614.9814.9815.0214.4412.36M
August 04, 202614.1814.6414.6414.7213.9714.37M
August 03, 202613.5814.0914.0914.1713.4815.3M
July 31, 202613.6613.5413.5413.9113.5212.61M
July 30, 202613.8313.2113.2113.9313.113.87M
July 29, 202613.9613.9913.9914.0813.5510.12M
July 28, 202614.2213.9513.9514.4113.839.43M
July 27, 202613.9514.3814.3814.413.910.08M
July 23, 202614.114.4514.4514.5313.9711.72M
July 22, 202614.0914.0114.0114.513.8812.58M
July 21, 202613.7214.1314.1314.1712.4717.23M
July 20, 202614.4313.5213.5214.7313.315.78M
July 17, 202615.214.2314.2315.3614.0913.97M
July 16, 202615.515.2615.2615.9315.1610.53M
July 15, 202616.2115.8415.8416.5915.7310.76M
July 14, 20261616.216.216.2515.3711.54M
July 13, 202617.2315.9315.9317.315.8315.63M
July 10, 202617.7217.417.418.0217.3711.93M
July 09, 202617.5817.7517.7517.8316.813.97M
July 08, 202618.8517.5617.5619.0317.517.24M
July 07, 202619.918.7918.7920.1718.7516.01M
July 06, 202619.9320.0220.0221.419.819.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved