ShenZhen Click Technology Co.,LTD. (002782.SZ) SHZ

Currency In CNY

AD

002782.SZ Historical Return

If you invested ¥1000 in ShenZhen Click Technology Co.,LTD. (002782.SZ) 10 years ago, it would be worth ¥538.25 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,142.14, while ¥1000 invested 1 year ago would be worth ¥971.39. This corresponds to total returns of -46.18%, 14.21%, -2.86%, respectively, with annualized returns of -6%, 2.69%, -2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002782.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.6613.5413.5413.9113.5212.61M
July 30, 202613.8313.2113.2113.9313.113.87M
July 29, 202613.9613.9913.9914.0813.5510.12M
July 28, 202614.2213.9513.9514.4113.839.43M
July 27, 202613.9514.3814.3814.413.910.08M
July 23, 202614.114.4514.4514.5313.9711.72M
July 22, 202614.0914.0114.0114.513.8812.58M
July 21, 202613.7214.1314.1314.1712.4717.23M
July 20, 202614.4313.5213.5214.7313.315.78M
July 17, 202615.214.2314.2315.3614.0913.97M
July 16, 202615.515.2615.2615.9315.1610.53M
July 15, 202616.2115.8415.8416.5915.7310.76M
July 14, 20261616.216.216.2515.3711.54M
July 13, 202617.2315.9315.9317.315.8315.63M
July 10, 202617.7217.417.418.0217.3711.93M
July 09, 202617.5817.7517.7517.8316.813.97M
July 08, 202618.8517.5617.5619.0317.517.24M
July 07, 202619.918.7918.7920.1718.7516.01M
July 06, 202619.9320.0220.0221.419.819.7M
July 03, 202619.719.9219.9220.5419.612.62M
July 02, 202620.2219.719.720.6519.6315.4M
July 01, 202621.1620.6820.6821.5820.5414.99M
June 30, 202620.9821.0521.0521.2820.4212.48M
June 29, 202621.5120.8320.8322.720.215.24M
June 26, 202622.5721.5221.5223.3521.417.66M
June 25, 202623.8522.722.723.922.5317.23M
June 24, 202623.7223.8423.8424.5522.9918.58M
June 23, 202624.9924.2124.2125.3724.0327.69M
June 22, 202624.725.0325.0325.9624.532.68M
June 18, 202624.5724.3724.3724.8424.219.19M
June 17, 202625.8324.6924.6926.1824.5533.37M
June 16, 202623.6625.725.725.723.210.6M
June 15, 202622.3423.3623.3623.3722.3415.94M
June 12, 202623.1522.0522.0524.2621.8616.45M
June 11, 202623.1822.5222.5223.3522.2712.87M
June 10, 202624.823.3723.3724.8123.0814.21M
June 09, 202625.2624.8224.8225.2824.115.52M
June 08, 202625.6324.0624.0626.1523.8618.44M
June 05, 202625.0526.0126.0126.723.4129.66M
June 04, 202624.925.225.226.0924.915.62M
June 03, 202626.1125.425.427.3325.0231.1M
June 02, 202626.6726.3726.3727.1825.717.96M
June 01, 202627.826.9926.9928.3226.5223.87M
May 29, 202629.427.7227.7229.4227.3934.67M
May 28, 202629.1229.9629.9630.6328.747.47M
May 27, 202628.5430.1430.1431.2328.1146.16M
May 26, 202628.128.5428.5429.9727.3642.96M
May 25, 202629.3328.3128.3129.8927.7829.66M
May 22, 202628.7528.8728.8730.4628.2739.59M
May 21, 202625.4328.228.230.6625.4353.95M
May 20, 202629.3330.3530.3530.3528.5642.75M
May 19, 20262527.5927.5927.5924.8629.74M
May 18, 202625.4325.0825.0825.6624.4626.84M
May 15, 202626.4125.4325.4326.9524.8841.58M
May 14, 20262526.7626.7626.7624.9957.97M
May 13, 202622.1924.3324.3324.3322.0519.74M
May 12, 202622.5822.1222.1222.5821.0625.74M
May 11, 202620.8422.4222.4222.7620.8426.35M
May 08, 202620.620.6920.6920.8720.278M
May 07, 202619.7820.6320.6320.7519.7811.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved