ShenZhen Click Technology Co.,LTD. (002782.SZ) SHZ

Currency In CNY

002782.SZ Historical Return

If you invested ¥1000 in ShenZhen Click Technology Co.,LTD. (002782.SZ) 10 years ago, it would be worth ¥395.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥917.15, while ¥1000 invested 1 year ago would be worth ¥606.73. This corresponds to total returns of -60.43%, -8.28%, -39.33%, respectively, with annualized returns of -8.85%, -1.71%, -39.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002782.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.43	12.5	12.5	12.56	12.39	6.75M
November 09, 2026	12.55	12.18	12.18	12.57	12.15	6.44M
November 06, 2026	12.3	12.36	12.36	12.65	12.2	6.57M
November 05, 2026	12.26	12.75	12.75	12.96	12.22	9.41M
November 04, 2026	11.91	12.36	12.36	12.4	11.72	9.98M
November 03, 2026	11.97	11.9	11.9	12.25	11.81	6.62M
November 02, 2026	11.7	12.05	12.05	12.22	11.58	7.65M
October 30, 2026	11.93	11.7	11.7	12.35	11.69	8.3M
October 29, 2026	12.54	12.18	12.18	12.66	12.18	6.77M
October 28, 2026	12.1	12.61	12.61	12.78	12.02	11.59M
October 27, 2026	12.3	12.01	12.01	12.58	12	6.53M
October 26, 2026	12.5	12.3	12.3	12.69	12.16	7.96M
October 23, 2026	12.09	12.62	12.62	12.66	11.62	9.62M
October 22, 2026	12.72	12.33	12.33	12.76	12.32	5.27M
October 21, 2026	12.79	12.71	12.71	12.92	12.64	5.6M
October 20, 2026	12.45	12.68	12.68	12.89	12.39	6.09M
October 19, 2026	12.31	12.5	12.5	12.59	12.11	5.54M
October 16, 2026	12.58	12.43	12.43	12.71	12.31	6.47M
October 15, 2026	12.5	12.34	12.34	12.63	12.28	7.28M
October 14, 2026	13.2	12.9	12.9	13.29	12.89	5.15M
October 13, 2026	13.2	13.28	13.28	13.45	12.74	8.94M
October 12, 2026	13.4	13.47	13.47	13.8	13.37	6.19M
October 09, 2026	13.85	13.58	13.58	13.85	13.04	9.28M
October 08, 2026	14.05	13.88	13.88	14.6	13.71	8.81M
September 30, 2026	14.64	13.99	13.99	14.64	13.98	5.4M
September 29, 2026	14.42	14.35	14.35	14.48	14.11	6.51M
September 28, 2026	14.96	14.14	14.14	14.96	13.95	9.66M
September 24, 2026	15.43	14.96	14.96	15.43	14.93	6.84M
September 23, 2026	15.08	15.52	15.52	15.64	15.08	7.64M
September 22, 2026	15.08	15.33	15.33	15.68	15.08	7.36M
September 21, 2026	15.21	15.5	15.5	15.62	15.16	8.94M
September 18, 2026	14.84	15.21	15.21	15.35	14.84	7.6M
September 17, 2026	14.93	14.87	14.87	15.11	14.72	5.08M
September 16, 2026	14.77	14.98	14.98	15.17	14.68	6.54M
September 15, 2026	14.96	14.8	14.8	15.15	14.73	5.3M
September 11, 2026	14.84	14.95	14.95	15.18	14.53	7.34M
September 10, 2026	15.25	15.1	15.1	15.35	15	5.58M
September 09, 2026	15.41	15.41	15.41	15.75	15.31	7.48M
September 08, 2026	15.8	15.44	15.44	15.85	15.34	8.3M
September 07, 2026	15.34	15.74	15.74	15.81	15.26	8.83M
September 04, 2026	15.66	15.24	15.24	16.09	15.16	10.16M
September 03, 2026	15.49	15.56	15.56	15.77	15.18	8.21M
September 02, 2026	15.1	15.41	15.41	15.56	15.06	8.74M
September 01, 2026	15.63	15.37	15.37	15.73	15.12	9.17M
August 31, 2026	14.93	15.69	15.69	15.84	14.8	14.09M
August 28, 2026	15.14	15.11	15.11	15.5	15.05	8.57M
August 27, 2026	15.05	15.2	15.2	15.32	14.92	9.53M
August 26, 2026	15.2	15.09	15.09	15.47	14.8	5.99M
August 25, 2026	14.84	15.21	15.21	15.33	14.56	6.36M
August 24, 2026	15.22	14.99	14.99	15.38	14.62	7.63M
August 21, 2026	15	15.34	15.34	15.55	14.85	7.52M
August 20, 2026	15.2	15.11	15.11	15.32	14.97	8.03M
August 19, 2026	15.7	14.93	14.93	15.85	14.87	13.14M
August 18, 2026	16.36	16.03	16.03	17.08	15.92	13.22M
August 17, 2026	15.94	16.38	16.38	16.43	15.66	11.15M
August 14, 2026	15.86	15.89	15.89	15.96	15.51	10.01M
August 13, 2026	16.06	15.76	15.76	16.28	15.75	14.14M
August 12, 2026	15.31	16.05	16.05	16.19	15.31	12.96M
August 11, 2026	15.45	15.41	15.41	15.61	15.15	10.59M
August 10, 2026	15.75	15.65	15.65	16.1	15.38	16.48M