ShenZhen Click Technology Co.,LTD. (002782.SZ) SHZ

Currency In CNY

002782.SZ Historical Return

If you invested ¥1000 in ShenZhen Click Technology Co.,LTD. (002782.SZ) 10 years ago, it would be worth ¥604.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.35, while ¥1000 invested 1 year ago would be worth ¥883.05. This corresponds to total returns of -39.6%, 14.74%, -11.7%, respectively, with annualized returns of -4.91%, 2.79%, -11.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002782.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.25	15.1	15.1	15.35	15	5.58M
September 09, 2026	15.41	15.41	15.41	15.75	15.31	7.48M
September 08, 2026	15.8	15.44	15.44	15.85	15.34	8.3M
September 07, 2026	15.34	15.74	15.74	15.81	15.26	8.83M
September 04, 2026	15.66	15.24	15.24	16.09	15.16	10.16M
September 03, 2026	15.49	15.56	15.56	15.77	15.18	8.21M
September 02, 2026	15.1	15.41	15.41	15.56	15.06	8.74M
September 01, 2026	15.63	15.37	15.37	15.73	15.12	9.17M
August 31, 2026	14.93	15.69	15.69	15.84	14.8	14.09M
August 28, 2026	15.14	15.11	15.11	15.5	15.05	8.57M
August 27, 2026	15.05	15.2	15.2	15.32	14.92	9.53M
August 26, 2026	15.2	15.09	15.09	15.47	14.8	5.99M
August 25, 2026	14.84	15.21	15.21	15.33	14.56	6.36M
August 24, 2026	15.22	14.99	14.99	15.38	14.62	7.63M
August 21, 2026	15	15.34	15.34	15.55	14.85	7.52M
August 20, 2026	15.2	15.11	15.11	15.32	14.97	8.03M
August 19, 2026	15.7	14.93	14.93	15.85	14.87	13.14M
August 18, 2026	16.36	16.03	16.03	17.08	15.92	13.22M
August 17, 2026	15.94	16.38	16.38	16.43	15.66	11.15M
August 14, 2026	15.86	15.89	15.89	15.96	15.51	10.01M
August 13, 2026	16.06	15.76	15.76	16.28	15.75	14.14M
August 12, 2026	15.31	16.05	16.05	16.19	15.31	12.96M
August 11, 2026	15.45	15.41	15.41	15.61	15.15	10.59M
August 10, 2026	15.75	15.65	15.65	16.1	15.38	16.48M
August 07, 2026	14.98	15.42	15.42	15.58	14.66	16.92M
August 06, 2026	14.88	14.96	14.96	15.09	14.63	10.89M
August 05, 2026	14.6	14.98	14.98	15.02	14.44	12.36M
August 04, 2026	14.18	14.64	14.64	14.72	13.97	14.37M
August 03, 2026	13.58	14.09	14.09	14.17	13.48	15.3M
July 31, 2026	13.66	13.54	13.54	13.91	13.52	12.61M
July 30, 2026	13.83	13.21	13.21	13.93	13.1	13.87M
July 29, 2026	13.96	13.99	13.99	14.08	13.55	10.12M
July 28, 2026	14.22	13.95	13.95	14.41	13.83	9.43M
July 27, 2026	13.95	14.38	14.38	14.4	13.9	10.08M
July 23, 2026	14.1	14.45	14.45	14.53	13.97	11.72M
July 22, 2026	14.09	14.01	14.01	14.5	13.88	12.58M
July 21, 2026	13.72	14.13	14.13	14.17	12.47	17.23M
July 20, 2026	14.43	13.52	13.52	14.73	13.3	15.78M
July 17, 2026	15.2	14.23	14.23	15.36	14.09	13.97M
July 16, 2026	15.5	15.26	15.26	15.93	15.16	10.53M
July 15, 2026	16.21	15.84	15.84	16.59	15.73	10.76M
July 14, 2026	16	16.2	16.2	16.25	15.37	11.54M
July 13, 2026	17.23	15.93	15.93	17.3	15.83	15.63M
July 10, 2026	17.72	17.4	17.4	18.02	17.37	11.93M
July 09, 2026	17.58	17.75	17.75	17.83	16.8	13.97M
July 08, 2026	18.85	17.56	17.56	19.03	17.5	17.24M
July 07, 2026	19.9	18.79	18.79	20.17	18.75	16.01M
July 06, 2026	19.93	20.02	20.02	21.4	19.8	19.7M
July 03, 2026	19.7	19.92	19.92	20.54	19.6	12.62M
July 02, 2026	20.22	19.7	19.7	20.65	19.63	15.4M
July 01, 2026	21.16	20.68	20.68	21.58	20.54	14.99M
June 30, 2026	20.98	21.05	21.05	21.28	20.42	12.48M
June 29, 2026	21.51	20.83	20.83	22.7	20.2	15.24M
June 26, 2026	22.57	21.52	21.52	23.35	21.4	17.66M
June 25, 2026	23.85	22.7	22.7	23.9	22.53	17.23M
June 24, 2026	23.72	23.84	23.84	24.55	22.99	18.58M
June 23, 2026	24.99	24.21	24.21	25.37	24.03	27.69M
June 22, 2026	24.7	25.03	25.03	25.96	24.5	32.68M
June 18, 2026	24.57	24.37	24.37	24.84	24.2	19.19M
June 17, 2026	25.83	24.69	24.69	26.18	24.55	33.37M