ShenZhen Click Technology Co.,LTD. (002782.SZ) SHZ

26.37

-0.62(-2.30%)

Updated at June 02 03:04PM

Currency In CNY

002782.SZ Historical Return

If you invested ¥1000 in ShenZhen Click Technology Co.,LTD. (002782.SZ) 10 years ago, it would be worth ¥1,012.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,575.2, while ¥1000 invested 1 year ago would be worth ¥2,221.57. This corresponds to total returns of 1.23%, 157.52%, 122.16%, respectively, with annualized returns of 0.12%, 20.81%, 122.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002782.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	27.8	26.99	26.99	28.32	26.52	23.87M
May 29, 2026	29.4	27.72	27.72	29.42	27.39	34.67M
May 28, 2026	29.12	29.96	29.96	30.63	28.7	47.47M
May 27, 2026	28.54	30.14	30.14	31.23	28.11	46.16M
May 26, 2026	28.1	28.54	28.54	29.97	27.36	42.96M
May 25, 2026	29.33	28.31	28.31	29.89	27.78	29.66M
May 22, 2026	28.75	28.87	28.87	30.46	28.27	39.59M
May 21, 2026	25.43	28.2	28.2	30.66	25.43	53.95M
May 20, 2026	29.33	30.35	30.35	30.35	28.56	42.75M
May 19, 2026	25	27.59	27.59	27.59	24.86	29.74M
May 18, 2026	25.43	25.08	25.08	25.66	24.46	26.84M
May 15, 2026	26.41	25.43	25.43	26.95	24.88	41.58M
May 14, 2026	25	26.76	26.76	26.76	24.99	57.97M
May 13, 2026	22.19	24.33	24.33	24.33	22.05	19.74M
May 12, 2026	22.58	22.12	22.12	22.58	21.06	25.74M
May 11, 2026	20.84	22.42	22.42	22.76	20.84	26.35M
May 08, 2026	20.6	20.69	20.69	20.87	20.27	8M
May 07, 2026	19.78	20.63	20.63	20.75	19.78	11.16M
May 06, 2026	19.5	19.63	19.63	19.87	19.5	8.71M
April 30, 2026	19.64	19.31	19.31	19.78	19.15	11.04M
April 29, 2026	18.49	19.62	19.62	19.77	18.48	13.31M
April 28, 2026	19.95	19.08	19.08	20.35	19.08	18.37M
April 27, 2026	21.51	21.2	21.2	21.79	21.08	8.77M
April 24, 2026	21.7	21.43	21.43	22	21.34	6.7M
April 23, 2026	21.86	21.86	21.86	22.59	21.54	10.7M
April 22, 2026	21.44	21.86	21.86	21.87	21.1	11.78M
April 21, 2026	22.9	21.48	21.48	22.96	21.08	22.52M
April 20, 2026	23.06	23.05	23.05	23.56	22.75	12.63M
April 17, 2026	22.17	23.06	23.06	23.72	22.03	17.6M
April 16, 2026	22.06	22.17	22.17	22.21	21.71	7.68M
April 15, 2026	22.59	22.07	22.07	22.92	21.96	9.97M
April 14, 2026	22.4	22.49	22.49	22.65	22.21	8.64M
April 13, 2026	22	22.14	22.14	22.48	21.85	8.4M
April 10, 2026	22.23	22.27	22.27	22.58	21.82	14.81M
April 09, 2026	21	22.03	22.03	22.39	20.97	13.39M
April 08, 2026	20.51	21.38	21.38	21.42	20.51	12.37M
April 07, 2026	20.25	19.94	19.94	20.55	19.83	7.43M
April 03, 2026	20.6	20.09	20.09	20.68	20	7.21M
April 02, 2026	21	20.62	20.62	21.39	20.25	11.85M
April 01, 2026	21.43	21.19	21.19	21.65	21	12.28M
March 31, 2026	22.55	21.02	21.02	22.59	21.02	21.97M
March 30, 2026	22.59	22.68	22.68	23.1	22.24	27.14M
March 27, 2026	25.2	23.54	23.54	25.6	23.54	31.37M
March 26, 2026	23.75	26.16	26.16	26.16	23.5	32.26M
March 25, 2026	22.23	23.78	23.78	24.2	22.23	16.53M
March 24, 2026	22.3	22.05	22.05	22.53	21.44	8.88M
March 23, 2026	22.35	21.68	21.68	23.16	21.56	13.18M
March 20, 2026	23.72	22.75	22.75	23.91	22.71	13.25M
March 19, 2026	24.35	23.56	23.56	24.49	23.37	11.2M
March 18, 2026	23.73	24.84	24.84	25.16	23.73	13.4M
March 17, 2026	24.97	23.73	23.73	25	23.61	13.9M
March 16, 2026	25.3	24.86	24.86	25.6	24.2	15.04M
March 13, 2026	26.38	25.24	25.24	26.4	25.16	21.92M
March 12, 2026	28.24	26.99	26.99	28.5	26.73	30.94M
March 11, 2026	26.46	28.78	28.78	28.78	26.46	23.01M
March 10, 2026	24	26.68	26.16	26.8	24	14.95M
March 09, 2026	24.99	24.88	24.88	25.1	23.72	16.88M
March 06, 2026	24	25.45	25.45	26.48	23.86	23.46M
March 05, 2026	24.06	24.25	24.25	24.57	23.7	15.37M
March 04, 2026	23.34	23.4	23.69	24.16	23	9.7M