Hubei Kailong Chemical Group Co., Ltd. (002783.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002783.SZ Historical Return
If you invested ¥1000 in Hubei Kailong Chemical Group Co., Ltd. (002783.SZ) 10 years ago, it would be worth ¥377.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥768.93, while ¥1000 invested 1 year ago would be worth ¥755.56. This corresponds to total returns of -62.22%, -23.11%, -24.44%, respectively, with annualized returns of -9.27%, -5.12%, -24.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002783.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.8 | 7.82 | 7.82 | 7.85 | 7.63 | 7.07M |
| August 20, 2026 | 7.9 | 7.83 | 7.83 | 8 | 7.79 | 8.44M |
| August 19, 2026 | 8 | 7.86 | 7.86 | 8.09 | 7.85 | 10.68M |
| August 18, 2026 | 7.84 | 8.05 | 8.05 | 8.19 | 7.78 | 17.41M |
| August 17, 2026 | 7.71 | 7.84 | 7.84 | 7.85 | 7.64 | 10.11M |
| August 14, 2026 | 7.78 | 7.75 | 7.75 | 7.91 | 7.68 | 11.92M |
| August 13, 2026 | 7.87 | 7.78 | 7.78 | 7.89 | 7.74 | 12.14M |
| August 12, 2026 | 7.83 | 7.86 | 7.86 | 8 | 7.8 | 14.54M |
| August 11, 2026 | 8.02 | 7.89 | 7.89 | 8.29 | 7.87 | 29.69M |
| August 10, 2026 | 7.5 | 8.21 | 8.21 | 8.21 | 7.4 | 33.43M |
| August 07, 2026 | 7.62 | 7.46 | 7.46 | 7.64 | 7.38 | 7.15M |
| August 06, 2026 | 7.45 | 7.52 | 7.52 | 7.61 | 7.44 | 6.76M |
| August 05, 2026 | 7.42 | 7.48 | 7.48 | 7.5 | 7.4 | 5.17M |
| August 04, 2026 | 7.47 | 7.44 | 7.44 | 7.47 | 7.34 | 5.77M |
| August 03, 2026 | 7.4 | 7.47 | 7.47 | 7.49 | 7.36 | 5.01M |
| July 31, 2026 | 7.27 | 7.4 | 7.4 | 7.41 | 7.27 | 5.55M |
| July 30, 2026 | 7.25 | 7.27 | 7.27 | 7.55 | 7.22 | 8.87M |
| July 29, 2026 | 7.13 | 7.26 | 7.26 | 7.27 | 7.13 | 5.57M |
| July 28, 2026 | 7.07 | 7.13 | 7.13 | 7.17 | 7.05 | 4.14M |
| July 27, 2026 | 7 | 7.11 | 7.11 | 7.13 | 6.97 | 5.41M |
| July 24, 2026 | 7.07 | 7 | 7 | 7.07 | 6.95 | 3.89M |
| July 23, 2026 | 6.88 | 7.09 | 7.09 | 7.09 | 6.87 | 6.37M |
| July 22, 2026 | 7 | 6.9 | 6.9 | 7 | 6.78 | 7.18M |
| July 21, 2026 | 6.98 | 7 | 7 | 7.05 | 6.84 | 6.92M |
| July 20, 2026 | 6.99 | 6.95 | 6.95 | 7.11 | 6.88 | 7.22M |
| July 17, 2026 | 7.03 | 7.03 | 7.03 | 7.17 | 6.95 | 9.69M |
| July 16, 2026 | 6.99 | 7.03 | 7.03 | 7.11 | 6.92 | 4.89M |
| July 15, 2026 | 6.88 | 7.01 | 7.01 | 7.05 | 6.83 | 6.2M |
| July 14, 2026 | 6.76 | 6.88 | 6.88 | 6.9 | 6.66 | 6.41M |
| July 13, 2026 | 7.05 | 6.75 | 6.75 | 7.05 | 6.75 | 8.86M |
| July 10, 2026 | 6.95 | 7.05 | 7.05 | 7.15 | 6.88 | 6.69M |
| July 09, 2026 | 7.13 | 7 | 7 | 7.13 | 6.9 | 7.86M |
| July 08, 2026 | 7.14 | 7.13 | 7.13 | 7.26 | 7.03 | 5.9M |
| July 07, 2026 | 7.39 | 7.16 | 7.16 | 7.45 | 7.13 | 6.59M |
| July 06, 2026 | 7.47 | 7.39 | 7.39 | 7.54 | 7.36 | 6.66M |
| July 03, 2026 | 7.38 | 7.47 | 7.47 | 7.53 | 7.3 | 8.46M |
| July 02, 2026 | 7.4 | 7.36 | 7.36 | 7.52 | 7.33 | 9.29M |
| July 01, 2026 | 7.1 | 7.43 | 7.43 | 7.55 | 7.06 | 15.79M |
| June 30, 2026 | 7.24 | 7.11 | 7.11 | 7.3 | 7.08 | 12.09M |
| June 29, 2026 | 7.44 | 7.23 | 7.23 | 7.6 | 7.18 | 16.27M |
| June 26, 2026 | 7.11 | 7.55 | 7.55 | 7.84 | 6.91 | 27.21M |
| June 25, 2026 | 7.18 | 7.13 | 7.13 | 7.26 | 7.02 | 6.99M |
| June 24, 2026 | 7.48 | 7.24 | 7.24 | 7.48 | 7.2 | 7M |
| June 23, 2026 | 7.33 | 7.49 | 7.49 | 7.7 | 7.28 | 9.67M |
| June 22, 2026 | 7.31 | 7.37 | 7.37 | 7.37 | 6.99 | 9.64M |
| June 18, 2026 | 7.33 | 7.31 | 7.31 | 7.42 | 7.14 | 6.83M |
| June 17, 2026 | 7.4 | 7.29 | 7.29 | 7.58 | 7.25 | 9.54M |
| June 16, 2026 | 7.58 | 7.45 | 7.45 | 7.66 | 7.38 | 7.28M |
| June 15, 2026 | 7.51 | 7.58 | 7.58 | 7.79 | 7.48 | 8.57M |
| June 12, 2026 | 7.37 | 7.52 | 7.52 | 7.75 | 7.22 | 11.84M |
| June 11, 2026 | 7.33 | 7.24 | 7.24 | 7.52 | 7.18 | 8.33M |
| June 10, 2026 | 7.46 | 7.36 | 7.36 | 7.54 | 7.31 | 10.26M |
| June 09, 2026 | 8.03 | 7.6 | 7.6 | 8.07 | 7.5 | 18.52M |
| June 08, 2026 | 8.35 | 7.86 | 7.86 | 8.43 | 7.71 | 16.35M |
| June 05, 2026 | 8.39 | 8.43 | 8.43 | 8.55 | 8.28 | 12.35M |
| June 04, 2026 | 8.44 | 8.37 | 8.37 | 8.55 | 8.31 | 8.91M |
| June 03, 2026 | 8.49 | 8.44 | 8.44 | 8.75 | 8.33 | 16.41M |
| June 02, 2026 | 8.32 | 8.54 | 8.54 | 8.58 | 8.21 | 21.24M |
| June 01, 2026 | 7.71 | 8.24 | 8.24 | 8.3 | 7.64 | 17.66M |
| May 29, 2026 | 7.9 | 7.67 | 7.67 | 7.9 | 7.65 | 6.84M |
AD
