Hubei Kailong Chemical Group Co., Ltd. (002783.SZ) SHZ

8.54

+0.3(+3.64%)

Updated at June 02 03:04PM

Currency In CNY

002783.SZ Historical Return

If you invested ¥1000 in Hubei Kailong Chemical Group Co., Ltd. (002783.SZ) 10 years ago, it would be worth ¥465.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥962.8, while ¥1000 invested 1 year ago would be worth ¥1,013.05. This corresponds to total returns of -53.41%, -3.72%, 1.3%, respectively, with annualized returns of -7.35%, -0.75%, 1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002783.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.328.548.548.588.2121.24M
June 01, 20267.718.248.248.37.6417.66M
May 29, 20267.97.677.677.97.656.84M
May 28, 20267.827.887.887.957.695.93M
May 27, 20267.887.837.837.997.78.77M
May 26, 20268.017.897.898.037.87.86M
May 25, 20268.258.028.028.267.9211.02M
May 22, 20268.198.248.248.38.096.04M
May 21, 20268.618.178.178.618.118.97M
May 20, 20268.528.388.388.578.365.82M
May 19, 20268.518.528.528.658.378.29M
May 18, 20268.618.518.518.658.349.2M
May 15, 20268.668.658.658.838.610.29M
May 14, 20268.98.648.648.938.6213.22M
May 13, 20268.818.928.929.068.7112.35M
May 12, 20269.078.818.819.178.7915.08M
May 11, 20268.979.039.039.348.9712.86M
May 08, 20268.968.978.978.988.98.81M
May 07, 20268.938.998.999.068.8611.3M
May 06, 20268.928.918.919.068.814.19M
April 30, 20269.088.928.929.118.8812.72M
April 29, 20268.979.089.089.188.949.34M
April 28, 20269.129.019.019.168.916.3M
April 27, 20269.529.399.399.619.1911.59M
April 24, 20269.699.69.69.739.4610.29M
April 23, 20269.669.699.699.839.5213.88M
April 22, 20269.79.679.679.829.619.3M
April 21, 20269.479.749.749.839.3718.55M
April 20, 20269.579.499.499.579.368.12M
April 17, 20269.79.569.569.79.4912.52M
April 16, 20269.69.689.689.789.5411.79M
April 15, 20269.629.69.69.799.511.79M
April 14, 20269.819.619.619.859.527.85M
April 13, 20269.719.79.79.779.518.57M
April 10, 20269.699.639.639.849.619.54M
April 09, 20269.599.669.669.799.5412.28M
April 08, 20269.479.649.649.739.3821.38M
April 07, 20268.99.479.479.598.8421.42M
April 03, 20269.158.858.859.28.811.62M
April 02, 20269.339.159.159.399.097.55M
April 01, 20269.369.389.389.419.218.48M
March 31, 20269.359.29.29.469.1810.14M
March 30, 20269.269.389.389.419.211.36M
March 27, 20269.129.329.329.49.0914.54M
March 26, 20269.259.229.229.589.2122.95M
March 25, 20268.949.199.199.348.8917.24M
March 24, 20268.848.898.898.898.612.36M
March 23, 20268.918.678.679.138.617.33M
March 20, 20269.49.129.129.489.115.85M
March 19, 20269.729.359.359.769.319.36M
March 18, 20269.669.819.819.829.5112.88M
March 17, 20269.929.689.6810.099.6514.7M
March 16, 202610.159.899.8910.249.8218.97M
March 13, 202610.210.1910.1910.4610.1722.99M
March 12, 202610.310.1710.1710.4610.1624.26M
March 11, 202610.2510.3110.3110.3210.1213.15M
March 10, 20269.9710.2910.2510.429.977.82M
March 09, 202610.310.3410.3410.4610.1520.16M
March 06, 20269.9710.3410.3410.389.9316.56M
March 05, 202610.1110.0310.0310.149.8612.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved