Hubei Kailong Chemical Group Co., Ltd. (002783.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002783.SZ Historical Return
If you invested ¥1000 in Hubei Kailong Chemical Group Co., Ltd. (002783.SZ) 10 years ago, it would be worth ¥406.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥924.91, while ¥1000 invested 1 year ago would be worth ¥819.56. This corresponds to total returns of -59.31%, -7.51%, -18.04%, respectively, with annualized returns of -8.6%, -1.55%, -18.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002783.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.05 | 8.13 | 8.13 | 8.2 | 7.97 | 6.85M |
| September 29, 2026 | 7.99 | 8.05 | 8.05 | 8.11 | 7.97 | 5.54M |
| September 28, 2026 | 8.02 | 8.02 | 8.02 | 8.09 | 7.87 | 7M |
| September 24, 2026 | 8.1 | 8.02 | 8.02 | 8.18 | 8 | 5.15M |
| September 23, 2026 | 8.09 | 8.1 | 8.1 | 8.2 | 8.02 | 7.74M |
| September 22, 2026 | 7.8 | 8.12 | 8.12 | 8.21 | 7.8 | 6.94M |
| September 21, 2026 | 7.75 | 8.17 | 8.17 | 8.22 | 7.75 | 14.05M |
| September 18, 2026 | 7.8 | 7.76 | 7.76 | 7.87 | 7.69 | 5.1M |
| September 17, 2026 | 8 | 7.75 | 7.75 | 8 | 7.59 | 5.63M |
| September 16, 2026 | 7.65 | 7.73 | 7.73 | 7.77 | 7.58 | 5M |
| September 15, 2026 | 8 | 7.66 | 7.66 | 8 | 7.63 | 7.44M |
| September 11, 2026 | 8 | 7.86 | 7.86 | 8.01 | 7.73 | 10.12M |
| September 10, 2026 | 8.2 | 8.04 | 8.04 | 8.28 | 8.01 | 7.95M |
| September 09, 2026 | 8.2 | 8.2 | 8.2 | 8.26 | 8.1 | 9.05M |
| September 08, 2026 | 8.07 | 8.18 | 8.18 | 8.18 | 8.03 | 9.07M |
| September 07, 2026 | 8.01 | 8.03 | 8.03 | 8.09 | 7.9 | 7.1M |
| September 04, 2026 | 8 | 8.05 | 8.05 | 8.15 | 7.95 | 8.98M |
| September 03, 2026 | 8.14 | 7.95 | 7.95 | 8.19 | 7.93 | 8.61M |
| September 02, 2026 | 8.11 | 8.14 | 8.14 | 8.21 | 8.03 | 8.09M |
| September 01, 2026 | 8.04 | 8.12 | 8.12 | 8.15 | 8.04 | 8.57M |
| August 31, 2026 | 8.05 | 8.07 | 8.07 | 8.12 | 7.99 | 7.85M |
| August 28, 2026 | 7.97 | 8.05 | 8.05 | 8.08 | 7.97 | 7.82M |
| August 27, 2026 | 7.98 | 8.01 | 8.01 | 8.06 | 7.95 | 6.91M |
| August 26, 2026 | 7.89 | 8.01 | 8.01 | 8.09 | 7.82 | 11.8M |
| August 25, 2026 | 7.76 | 7.95 | 7.95 | 7.98 | 7.7 | 9.15M |
| August 24, 2026 | 7.77 | 7.77 | 7.77 | 7.95 | 7.66 | 7.26M |
| August 21, 2026 | 7.8 | 7.82 | 7.82 | 7.85 | 7.63 | 7.07M |
| August 20, 2026 | 7.9 | 7.83 | 7.83 | 8 | 7.79 | 8.44M |
| August 19, 2026 | 8 | 7.86 | 7.86 | 8.09 | 7.85 | 10.68M |
| August 18, 2026 | 7.84 | 8.05 | 8.05 | 8.19 | 7.78 | 17.41M |
| August 17, 2026 | 7.71 | 7.84 | 7.84 | 7.85 | 7.64 | 10.11M |
| August 14, 2026 | 7.78 | 7.75 | 7.75 | 7.91 | 7.68 | 11.92M |
| August 13, 2026 | 7.87 | 7.78 | 7.78 | 7.89 | 7.74 | 12.14M |
| August 12, 2026 | 7.83 | 7.86 | 7.86 | 8 | 7.8 | 14.54M |
| August 11, 2026 | 8.02 | 7.89 | 7.89 | 8.29 | 7.87 | 29.69M |
| August 10, 2026 | 7.5 | 8.21 | 8.21 | 8.21 | 7.4 | 33.43M |
| August 07, 2026 | 7.62 | 7.46 | 7.46 | 7.64 | 7.38 | 7.15M |
| August 06, 2026 | 7.45 | 7.52 | 7.52 | 7.61 | 7.44 | 6.76M |
| August 05, 2026 | 7.42 | 7.48 | 7.48 | 7.5 | 7.4 | 5.17M |
| August 04, 2026 | 7.47 | 7.44 | 7.44 | 7.47 | 7.34 | 5.77M |
| August 03, 2026 | 7.4 | 7.47 | 7.47 | 7.49 | 7.36 | 5.01M |
| July 31, 2026 | 7.27 | 7.4 | 7.4 | 7.41 | 7.27 | 5.55M |
| July 30, 2026 | 7.25 | 7.27 | 7.27 | 7.55 | 7.22 | 8.87M |
| July 29, 2026 | 7.13 | 7.26 | 7.26 | 7.27 | 7.13 | 5.57M |
| July 28, 2026 | 7.07 | 7.13 | 7.13 | 7.17 | 7.05 | 4.14M |
| July 27, 2026 | 7 | 7.11 | 7.11 | 7.13 | 6.97 | 5.41M |
| July 24, 2026 | 7.07 | 7 | 7 | 7.07 | 6.95 | 3.89M |
| July 23, 2026 | 6.88 | 7.09 | 7.09 | 7.09 | 6.87 | 6.37M |
| July 22, 2026 | 7 | 6.9 | 6.9 | 7 | 6.78 | 7.18M |
| July 21, 2026 | 6.98 | 7 | 7 | 7.05 | 6.84 | 6.92M |
| July 20, 2026 | 6.99 | 6.95 | 6.95 | 7.11 | 6.88 | 7.22M |
| July 17, 2026 | 7.03 | 7.03 | 7.03 | 7.17 | 6.95 | 9.69M |
| July 16, 2026 | 6.99 | 7.03 | 7.03 | 7.11 | 6.92 | 4.89M |
| July 15, 2026 | 6.88 | 7.01 | 7.01 | 7.05 | 6.83 | 6.2M |
| July 14, 2026 | 6.76 | 6.88 | 6.88 | 6.9 | 6.66 | 6.41M |
| July 13, 2026 | 7.05 | 6.75 | 6.75 | 7.05 | 6.75 | 8.86M |
| July 10, 2026 | 6.95 | 7.05 | 7.05 | 7.15 | 6.88 | 6.69M |
| July 09, 2026 | 7.13 | 7 | 7 | 7.13 | 6.9 | 7.86M |
| July 08, 2026 | 7.14 | 7.13 | 7.13 | 7.26 | 7.03 | 5.9M |
| July 07, 2026 | 7.39 | 7.16 | 7.16 | 7.45 | 7.13 | 6.59M |
AD
