Hubei Kailong Chemical Group Co., Ltd. (002783.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002783.SZ Historical Return
If you invested ¥1000 in Hubei Kailong Chemical Group Co., Ltd. (002783.SZ) 10 years ago, it would be worth ¥293.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥815.29, while ¥1000 invested 1 year ago would be worth ¥765.75. This corresponds to total returns of -70.65%, -18.47%, -23.43%, respectively, with annualized returns of -11.53%, -4%, -23.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002783.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.95 | 7.05 | 7.05 | 7.15 | 6.88 | 6.69M |
| July 09, 2026 | 7.13 | 7 | 7 | 7.13 | 6.9 | 7.86M |
| July 08, 2026 | 7.14 | 7.13 | 7.13 | 7.26 | 7.03 | 5.9M |
| July 07, 2026 | 7.39 | 7.16 | 7.16 | 7.45 | 7.13 | 6.59M |
| July 06, 2026 | 7.47 | 7.39 | 7.39 | 7.54 | 7.36 | 6.66M |
| July 03, 2026 | 7.38 | 7.47 | 7.47 | 7.53 | 7.3 | 8.46M |
| July 02, 2026 | 7.4 | 7.36 | 7.36 | 7.52 | 7.33 | 9.29M |
| July 01, 2026 | 7.1 | 7.43 | 7.43 | 7.55 | 7.06 | 15.79M |
| June 30, 2026 | 7.24 | 7.11 | 7.11 | 7.3 | 7.08 | 12.09M |
| June 29, 2026 | 7.44 | 7.23 | 7.23 | 7.6 | 7.18 | 16.27M |
| June 26, 2026 | 7.11 | 7.55 | 7.55 | 7.84 | 6.91 | 27.21M |
| June 25, 2026 | 7.18 | 7.13 | 7.13 | 7.26 | 7.02 | 6.99M |
| June 24, 2026 | 7.48 | 7.24 | 7.24 | 7.48 | 7.2 | 7M |
| June 23, 2026 | 7.33 | 7.49 | 7.49 | 7.7 | 7.28 | 9.67M |
| June 22, 2026 | 7.31 | 7.37 | 7.37 | 7.37 | 6.99 | 9.64M |
| June 18, 2026 | 7.33 | 7.31 | 7.31 | 7.42 | 7.14 | 6.83M |
| June 17, 2026 | 7.4 | 7.29 | 7.29 | 7.58 | 7.25 | 9.54M |
| June 16, 2026 | 7.58 | 7.45 | 7.45 | 7.66 | 7.38 | 7.28M |
| June 15, 2026 | 7.51 | 7.58 | 7.58 | 7.79 | 7.48 | 8.57M |
| June 12, 2026 | 7.37 | 7.52 | 7.52 | 7.75 | 7.22 | 11.84M |
| June 11, 2026 | 7.33 | 7.24 | 7.24 | 7.52 | 7.18 | 8.33M |
| June 10, 2026 | 7.46 | 7.36 | 7.36 | 7.54 | 7.31 | 10.26M |
| June 09, 2026 | 8.03 | 7.6 | 7.6 | 8.07 | 7.5 | 18.52M |
| June 08, 2026 | 8.35 | 7.86 | 7.86 | 8.43 | 7.71 | 16.35M |
| June 05, 2026 | 8.39 | 8.43 | 8.43 | 8.55 | 8.28 | 12.35M |
| June 04, 2026 | 8.44 | 8.37 | 8.37 | 8.55 | 8.31 | 8.91M |
| June 03, 2026 | 8.49 | 8.44 | 8.44 | 8.75 | 8.33 | 16.41M |
| June 02, 2026 | 8.32 | 8.54 | 8.54 | 8.58 | 8.21 | 21.24M |
| June 01, 2026 | 7.71 | 8.24 | 8.24 | 8.3 | 7.64 | 17.66M |
| May 29, 2026 | 7.9 | 7.67 | 7.67 | 7.9 | 7.65 | 6.84M |
| May 28, 2026 | 7.82 | 7.88 | 7.88 | 7.95 | 7.69 | 5.93M |
| May 27, 2026 | 7.88 | 7.83 | 7.83 | 7.99 | 7.7 | 8.77M |
| May 26, 2026 | 8.01 | 7.89 | 7.89 | 8.03 | 7.8 | 7.86M |
| May 25, 2026 | 8.25 | 8.02 | 8.02 | 8.26 | 7.92 | 11.02M |
| May 22, 2026 | 8.19 | 8.24 | 8.24 | 8.3 | 8.09 | 6.04M |
| May 21, 2026 | 8.61 | 8.17 | 8.17 | 8.61 | 8.11 | 8.97M |
| May 20, 2026 | 8.52 | 8.38 | 8.38 | 8.57 | 8.36 | 5.82M |
| May 19, 2026 | 8.51 | 8.52 | 8.52 | 8.65 | 8.37 | 8.29M |
| May 18, 2026 | 8.61 | 8.51 | 8.51 | 8.65 | 8.34 | 9.2M |
| May 15, 2026 | 8.66 | 8.65 | 8.65 | 8.83 | 8.6 | 10.29M |
| May 14, 2026 | 8.9 | 8.64 | 8.64 | 8.93 | 8.62 | 13.22M |
| May 13, 2026 | 8.81 | 8.92 | 8.92 | 9.06 | 8.71 | 12.35M |
| May 12, 2026 | 9.07 | 8.81 | 8.81 | 9.17 | 8.79 | 15.08M |
| May 11, 2026 | 8.97 | 9.03 | 9.03 | 9.34 | 8.97 | 12.86M |
| May 08, 2026 | 8.96 | 8.97 | 8.97 | 8.98 | 8.9 | 8.81M |
| May 07, 2026 | 8.93 | 8.99 | 8.99 | 9.06 | 8.86 | 11.3M |
| May 06, 2026 | 8.92 | 8.91 | 8.91 | 9.06 | 8.8 | 14.19M |
| April 30, 2026 | 9.08 | 8.92 | 8.92 | 9.11 | 8.88 | 12.72M |
| April 29, 2026 | 8.97 | 9.08 | 9.08 | 9.18 | 8.94 | 9.34M |
| April 28, 2026 | 9.12 | 9.01 | 9.01 | 9.16 | 8.9 | 16.3M |
| April 27, 2026 | 9.52 | 9.39 | 9.39 | 9.61 | 9.19 | 11.59M |
| April 24, 2026 | 9.69 | 9.6 | 9.6 | 9.73 | 9.46 | 10.29M |
| April 23, 2026 | 9.66 | 9.69 | 9.69 | 9.83 | 9.52 | 13.88M |
| April 22, 2026 | 9.7 | 9.67 | 9.67 | 9.82 | 9.61 | 9.3M |
| April 21, 2026 | 9.47 | 9.74 | 9.74 | 9.83 | 9.37 | 18.55M |
| April 20, 2026 | 9.57 | 9.49 | 9.49 | 9.57 | 9.36 | 8.12M |
| April 17, 2026 | 9.7 | 9.56 | 9.56 | 9.7 | 9.49 | 12.52M |
| April 16, 2026 | 9.6 | 9.68 | 9.68 | 9.78 | 9.54 | 11.79M |
| April 15, 2026 | 9.62 | 9.6 | 9.6 | 9.79 | 9.5 | 11.79M |
| April 14, 2026 | 9.81 | 9.61 | 9.61 | 9.85 | 9.52 | 7.85M |
AD
