ChinHung International, Inc. (002785.KS) KSC

Currency In KRW

002785.KS Historical Return

If you invested ₩1000 in ChinHung International, Inc. (002785.KS) 10 years ago, it would be worth ₩443.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩203.56, while ₩1000 invested 1 year ago would be worth ₩420.29. This corresponds to total returns of -55.62%, -79.64%, -57.97%, respectively, with annualized returns of -7.8%, -27.25%, -57.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002785.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,481	1,429	1,429	1,481	1,381	39,780
July 30, 2026	1,323	1,501	1,501	1,515	1,323	22,709
July 29, 2026	1,700	1,510	1,510	1,700	1,405	108,889
July 28, 2026	1,569	1,862	1,862	1,862	1,569	169,166
July 27, 2026	1,498	1,433	1,433	1,506	1,385	23,055
July 24, 2026	1,470	1,659	1,659	1,659	1,455	47,032
July 23, 2026	1,497	1,470	1,470	1,550	1,400	20,294
July 22, 2026	1,350	1,350	1,350	1,350	1,300	10,151
July 21, 2026	1,261	1,284	1,284	1,300	1,249	10,068
July 20, 2026	1,459	1,283	1,283	1,459	1,283	20,571
July 16, 2026	1,500	1,459	1,459	1,500	1,431	8,354
July 15, 2026	1,635	1,500	1,500	1,635	1,500	22,956
July 14, 2026	1,521	1,524	1,524	1,536	1,406	18,629
July 13, 2026	1,760	1,587	1,587	1,760	1,586	39,223
July 10, 2026	1,900	1,802	1,802	1,990	1,740	58,639
July 09, 2026	1,940	1,964	1,964	1,998	1,936	46,704
July 08, 2026	1,888	2,095	2,095	2,315	1,888	89,950
July 07, 2026	1,927	1,859	1,859	1,999	1,836	69,050
July 06, 2026	2,730	2,150	2,150	2,730	2,100	214,656
July 03, 2026	3,200	2,100	2,100	3,200	1,964	267,344
July 02, 2026	2,465	2,465	2,465	2,465	2,465	21,076
July 01, 2026	1,460	1,898	1,898	1,898	1,460	33,595
June 30, 2026	1,350	1,460	1,460	1,500	1,350	34,460
June 29, 2026	1,201	1,450	1,450	1,494	1,201	109,910
June 26, 2026	2,120	1,715	1,715	2,120	1,715	25,927
June 25, 2026	2,900	2,450	2,450	3,150	2,450	23,611
June 24, 2026	2,780	3,495	3,495	3,590	2,780	7,871
June 23, 2026	2,800	2,780	2,780	2,820	2,765	3,349
June 22, 2026	2,915	2,930	2,930	2,950	2,915	1,924
June 19, 2026	3,270	2,915	2,915	3,270	2,905	9,270
June 18, 2026	3,285	3,270	3,270	3,285	3,270	59
June 17, 2026	3,330	3,330	3,330	3,330	3,270	22
June 16, 2026	3,085	3,330	3,330	3,350	3,085	956
June 15, 2026	3,360	3,140	3,140	3,360	3,130	431
June 12, 2026	3,015	3,140	3,140	3,140	3,015	484
June 11, 2026	2,900	3,000	3,000	3,000	2,900	5,722
June 10, 2026	3,140	2,960	2,960	3,140	2,940	1,130
June 09, 2026	3,290	3,060	3,060	3,290	3,050	576
June 08, 2026	3,255	3,175	3,175	3,255	3,175	117
June 05, 2026	3,195	3,255	3,255	3,290	3,095	10,528
June 04, 2026	3,640	3,255	3,255	3,640	3,220	24,209
June 02, 2026	3,200	3,610	3,610	3,700	3,200	1,531
June 01, 2026	3,200	3,285	3,285	3,285	3,200	6,454
May 29, 2026	3,220	3,160	3,160	3,220	3,160	4,157
May 28, 2026	3,200	3,200	3,200	3,300	3,160	3,347
May 27, 2026	3,300	3,160	3,160	3,350	3,160	1,073
May 26, 2026	3,230	3,160	3,160	3,335	3,160	6,362
May 22, 2026	3,160	3,175	3,175	3,290	3,160	8,506
May 21, 2026	3,560	3,185	3,185	3,575	3,100	69,114
May 20, 2026	3,380	2,750	2,750	3,420	2,600	9,942
May 19, 2026	3,385	3,355	3,355	3,420	3,355	9,108
May 18, 2026	3,400	3,385	3,385	3,440	3,380	7,492
May 15, 2026	3,445	3,320	3,320	3,480	3,320	2,956
May 14, 2026	3,725	3,530	3,530	3,725	3,450	6,263
May 13, 2026	3,420	3,625	3,625	3,625	3,375	7,076
May 12, 2026	3,500	3,405	3,405	3,525	3,350	3,022
May 11, 2026	3,575	3,500	3,500	3,575	3,495	7,796
May 08, 2026	3,705	3,575	3,575	3,705	3,480	5,144
May 07, 2026	3,480	3,520	3,520	3,585	3,480	11,318
May 06, 2026	3,450	3,480	3,480	3,480	3,450	3,736