ChinHung International, Inc. (002785.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002785.KS Historical Return
If you invested ₩1000 in ChinHung International, Inc. (002785.KS) 10 years ago, it would be worth ₩458.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩215.04, while ₩1000 invested 1 year ago would be worth ₩447.67. This corresponds to total returns of -54.13%, -78.5%, -55.23%, respectively, with annualized returns of -7.49%, -26.45%, -55.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002785.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,900 | 1,802 | 1,802 | 1,990 | 1,740 | 58,639 |
| July 09, 2026 | 1,940 | 1,964 | 1,964 | 1,998 | 1,936 | 46,704 |
| July 08, 2026 | 1,888 | 2,095 | 2,095 | 2,315 | 1,888 | 89,950 |
| July 07, 2026 | 1,927 | 1,859 | 1,859 | 1,999 | 1,836 | 69,050 |
| July 06, 2026 | 2,730 | 2,150 | 2,150 | 2,730 | 2,100 | 214,656 |
| July 03, 2026 | 3,200 | 2,100 | 2,100 | 3,200 | 1,964 | 267,344 |
| July 02, 2026 | 2,465 | 2,465 | 2,465 | 2,465 | 2,465 | 21,076 |
| July 01, 2026 | 1,460 | 1,898 | 1,898 | 1,898 | 1,460 | 33,595 |
| June 30, 2026 | 1,350 | 1,460 | 1,460 | 1,500 | 1,350 | 34,460 |
| June 29, 2026 | 1,201 | 1,450 | 1,450 | 1,494 | 1,201 | 109,910 |
| June 26, 2026 | 2,120 | 1,715 | 1,715 | 2,120 | 1,715 | 25,927 |
| June 25, 2026 | 2,900 | 2,450 | 2,450 | 3,150 | 2,450 | 23,611 |
| June 24, 2026 | 2,780 | 3,495 | 3,495 | 3,590 | 2,780 | 7,871 |
| June 23, 2026 | 2,800 | 2,780 | 2,780 | 2,820 | 2,765 | 3,349 |
| June 22, 2026 | 2,915 | 2,930 | 2,930 | 2,950 | 2,915 | 1,924 |
| June 19, 2026 | 3,270 | 2,915 | 2,915 | 3,270 | 2,905 | 9,270 |
| June 18, 2026 | 3,285 | 3,270 | 3,270 | 3,285 | 3,270 | 59 |
| June 17, 2026 | 3,330 | 3,330 | 3,330 | 3,330 | 3,270 | 22 |
| June 16, 2026 | 3,085 | 3,330 | 3,330 | 3,350 | 3,085 | 956 |
| June 15, 2026 | 3,360 | 3,140 | 3,140 | 3,360 | 3,130 | 431 |
| June 12, 2026 | 3,015 | 3,140 | 3,140 | 3,140 | 3,015 | 484 |
| June 11, 2026 | 2,900 | 3,000 | 3,000 | 3,000 | 2,900 | 5,722 |
| June 10, 2026 | 3,140 | 2,960 | 2,960 | 3,140 | 2,940 | 1,130 |
| June 09, 2026 | 3,290 | 3,060 | 3,060 | 3,290 | 3,050 | 576 |
| June 08, 2026 | 3,255 | 3,175 | 3,175 | 3,255 | 3,175 | 117 |
| June 05, 2026 | 3,195 | 3,255 | 3,255 | 3,290 | 3,095 | 10,528 |
| June 04, 2026 | 3,640 | 3,255 | 3,255 | 3,640 | 3,220 | 24,209 |
| June 02, 2026 | 3,200 | 3,610 | 3,610 | 3,700 | 3,200 | 1,531 |
| June 01, 2026 | 3,200 | 3,285 | 3,285 | 3,285 | 3,200 | 6,454 |
| May 29, 2026 | 3,220 | 3,160 | 3,160 | 3,220 | 3,160 | 4,157 |
| May 28, 2026 | 3,200 | 3,200 | 3,200 | 3,300 | 3,160 | 3,347 |
| May 27, 2026 | 3,300 | 3,160 | 3,160 | 3,350 | 3,160 | 1,073 |
| May 26, 2026 | 3,230 | 3,160 | 3,160 | 3,335 | 3,160 | 6,362 |
| May 22, 2026 | 3,160 | 3,175 | 3,175 | 3,290 | 3,160 | 8,506 |
| May 21, 2026 | 3,560 | 3,185 | 3,185 | 3,575 | 3,100 | 69,114 |
| May 20, 2026 | 3,380 | 2,750 | 2,750 | 3,420 | 2,600 | 9,942 |
| May 19, 2026 | 3,385 | 3,355 | 3,355 | 3,420 | 3,355 | 9,108 |
| May 18, 2026 | 3,400 | 3,385 | 3,385 | 3,440 | 3,380 | 7,492 |
| May 15, 2026 | 3,445 | 3,320 | 3,320 | 3,480 | 3,320 | 2,956 |
| May 14, 2026 | 3,725 | 3,530 | 3,530 | 3,725 | 3,450 | 6,263 |
| May 13, 2026 | 3,420 | 3,625 | 3,625 | 3,625 | 3,375 | 7,076 |
| May 12, 2026 | 3,500 | 3,405 | 3,405 | 3,525 | 3,350 | 3,022 |
| May 11, 2026 | 3,575 | 3,500 | 3,500 | 3,575 | 3,495 | 7,796 |
| May 08, 2026 | 3,705 | 3,575 | 3,575 | 3,705 | 3,480 | 5,144 |
| May 07, 2026 | 3,480 | 3,520 | 3,520 | 3,585 | 3,480 | 11,318 |
| May 06, 2026 | 3,450 | 3,480 | 3,480 | 3,480 | 3,450 | 3,736 |
| May 04, 2026 | 3,450 | 3,450 | 3,450 | 3,600 | 3,450 | 4,819 |
| April 30, 2026 | 3,505 | 3,495 | 3,495 | 3,590 | 3,495 | 3,135 |
| April 29, 2026 | 3,550 | 3,540 | 3,540 | 3,600 | 3,515 | 10,640 |
| April 28, 2026 | 3,550 | 3,550 | 3,550 | 3,815 | 3,550 | 54,419 |
| April 27, 2026 | 3,405 | 3,810 | 3,810 | 4,000 | 3,405 | 80,769 |
| April 24, 2026 | 3,405 | 3,405 | 3,405 | 3,405 | 3,380 | 728 |
| April 23, 2026 | 3,405 | 3,405 | 3,405 | 3,405 | 3,390 | 715 |
| April 22, 2026 | 3,390 | 3,405 | 3,405 | 3,450 | 3,390 | 1,059 |
| April 21, 2026 | 3,425 | 3,390 | 3,390 | 3,460 | 3,385 | 850 |
| April 20, 2026 | 3,355 | 3,360 | 3,360 | 3,410 | 3,355 | 1,522 |
| April 17, 2026 | 3,375 | 3,390 | 3,390 | 3,390 | 3,355 | 5,484 |
| April 16, 2026 | 3,425 | 3,335 | 3,335 | 3,425 | 3,335 | 803 |
| April 15, 2026 | 3,420 | 3,375 | 3,375 | 3,420 | 3,375 | 444 |
| April 14, 2026 | 3,350 | 3,425 | 3,425 | 3,425 | 3,350 | 1,333 |
AD
