ChinHung International, Inc. (002785.KS) KSC

3,610.00

+325(+9.89%)

Updated at June 02 03:30PM

Currency In KRW

002785.KS Historical Return

If you invested ₩1000 in ChinHung International, Inc. (002785.KS) 10 years ago, it would be worth ₩1,289.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩387.34, while ₩1000 invested 1 year ago would be worth ₩1,022.66. This corresponds to total returns of 28.93%, -61.27%, 2.27%, respectively, with annualized returns of 2.57%, -17.27%, 2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002785.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,200	3,610	3,610	3,700	3,200	1,531
June 01, 2026	3,200	3,285	3,285	3,285	3,200	6,454
May 29, 2026	3,220	3,160	3,160	3,220	3,160	4,157
May 28, 2026	3,200	3,200	3,200	3,300	3,160	3,347
May 27, 2026	3,300	3,160	3,160	3,350	3,160	1,073
May 26, 2026	3,230	3,160	3,160	3,335	3,160	6,362
May 22, 2026	3,160	3,175	3,175	3,290	3,160	8,506
May 21, 2026	3,560	3,185	3,185	3,575	3,100	69,114
May 20, 2026	3,380	2,750	2,750	3,420	2,600	9,942
May 19, 2026	3,385	3,355	3,355	3,420	3,355	9,108
May 18, 2026	3,400	3,385	3,385	3,440	3,380	7,492
May 15, 2026	3,445	3,320	3,320	3,480	3,320	2,956
May 14, 2026	3,725	3,530	3,530	3,725	3,450	6,263
May 13, 2026	3,420	3,625	3,625	3,625	3,375	7,076
May 12, 2026	3,500	3,405	3,405	3,525	3,350	3,022
May 11, 2026	3,575	3,500	3,500	3,575	3,495	7,796
May 08, 2026	3,705	3,575	3,575	3,705	3,480	5,144
May 07, 2026	3,480	3,520	3,520	3,585	3,480	11,318
May 06, 2026	3,450	3,480	3,480	3,480	3,450	3,736
May 04, 2026	3,450	3,450	3,450	3,600	3,450	4,819
April 30, 2026	3,505	3,495	3,495	3,590	3,495	3,135
April 29, 2026	3,550	3,540	3,540	3,600	3,515	10,640
April 28, 2026	3,550	3,550	3,550	3,815	3,550	54,419
April 27, 2026	3,405	3,810	3,810	4,000	3,405	80,769
April 24, 2026	3,405	3,405	3,405	3,405	3,380	728
April 23, 2026	3,405	3,405	3,405	3,405	3,390	715
April 22, 2026	3,390	3,405	3,405	3,450	3,390	1,059
April 21, 2026	3,425	3,390	3,390	3,460	3,385	850
April 20, 2026	3,355	3,360	3,360	3,410	3,355	1,522
April 17, 2026	3,375	3,390	3,390	3,390	3,355	5,484
April 16, 2026	3,425	3,335	3,335	3,425	3,335	803
April 15, 2026	3,420	3,375	3,375	3,420	3,375	444
April 14, 2026	3,350	3,425	3,425	3,425	3,350	1,333
April 13, 2026	3,320	3,345	3,345	3,405	3,320	3,714
April 10, 2026	3,400	3,380	3,380	3,400	3,335	4,665
April 09, 2026	3,550	3,390	3,390	3,550	3,300	1,514
April 08, 2026	3,380	3,430	3,430	3,500	3,380	1,618
April 07, 2026	3,445	3,350	3,350	3,445	3,345	4,476
April 06, 2026	3,450	3,425	3,425	3,450	3,425	80
April 03, 2026	3,395	3,360	3,360	3,395	3,355	1,507
April 02, 2026	3,500	3,420	3,420	3,500	3,320	443
April 01, 2026	3,400	3,470	3,470	3,485	3,350	1,193
March 31, 2026	3,400	3,325	3,325	3,400	3,325	2,976
March 30, 2026	3,375	3,415	3,415	3,445	3,350	319
March 27, 2026	3,390	3,445	3,445	3,465	3,380	1,259
March 26, 2026	3,550	3,470	3,470	3,550	3,385	732
March 25, 2026	3,495	3,440	3,440	3,495	3,385	8,458
March 24, 2026	3,465	3,420	3,420	3,465	3,385	4,008
March 23, 2026	3,545	3,405	3,405	3,545	3,400	9,566
March 20, 2026	3,540	3,550	3,550	3,690	3,435	33,862
March 19, 2026	4,200	3,555	3,555	4,200	3,495	126,222
March 18, 2026	3,390	3,485	3,485	3,490	3,390	710
March 17, 2026	3,450	3,385	3,385	3,450	3,355	653
March 16, 2026	3,780	3,405	3,405	3,780	3,405	5,019
March 13, 2026	3,425	3,420	3,420	3,425	3,420	220
March 12, 2026	3,420	3,425	3,425	3,425	3,420	20
March 11, 2026	3,340	3,350	3,350	3,385	3,340	689
March 10, 2026	3,350	3,340	3,340	3,380	3,340	418
March 09, 2026	3,390	3,355	3,355	3,390	3,300	823
March 06, 2026	3,340	3,400	3,400	3,400	3,340	1,556