ChinHung International, Inc. (002785.KS) KSC

Currency In KRW

002785.KS Historical Return

If you invested ₩1000 in ChinHung International, Inc. (002785.KS) 10 years ago, it would be worth ₩178.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩124.22, while ₩1000 invested 1 year ago would be worth ₩200.56. This corresponds to total returns of -82.18%, -87.58%, -79.94%, respectively, with annualized returns of -15.84%, -34.14%, -79.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002785.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	7,200	7,390	7,390	7,400	6,920	2,581
September 30, 2026	8,550	7,400	7,400	8,550	7,370	4,487
September 29, 2026	9,850	8,700	8,700	9,850	8,700	3,766
September 28, 2026	10,500	10,110	10,110	10,500	10,010	1,542
September 23, 2026	10,190	10,110	10,110	10,370	10,080	376
September 22, 2026	10,420	10,390	10,390	10,420	10,100	1,221
September 21, 2026	10,800	10,420	10,420	10,800	10,200	671
September 18, 2026	10,000	10,520	10,520	10,600	10,000	7,437
September 17, 2026	9,550	9,500	9,500	9,550	9,400	2,367
September 16, 2026	12,100	9,890	9,890	12,290	9,890	2,373
September 15, 2026	12,250	12,450	12,450	12,480	12,000	1,332
September 11, 2026	12,000	13,300	13,300	15,900	12,000	7,041
September 10, 2026	13,250	12,620	12,620	13,250	12,580	879
September 09, 2026	12,890	13,260	13,260	13,490	12,650	2,315
September 07, 2026	14,500	13,280	13,280	14,500	12,150	2,730
September 04, 2026	13,360	13,360	13,360	13,360	13,360	0
September 03, 2026	13,360	13,360	13,360	13,360	13,360	0
September 02, 2026	13,360	13,360	13,360	13,360	13,360	0
September 01, 2026	13,360	13,360	13,360	13,360	13,360	0
August 31, 2026	13,360	13,360	13,360	13,360	13,360	0
August 28, 2026	13,360	13,360	13,360	13,360	13,360	0
August 27, 2026	13,360	13,360	13,360	13,360	13,360	0
August 26, 2026	13,360	13,360	13,360	13,360	13,360	0
August 25, 2026	13,360	13,360	13,360	13,360	13,360	0
August 24, 2026	13,360	13,360	13,360	13,360	13,360	0
August 21, 2026	13,360	13,360	13,360	13,360	13,360	0
August 20, 2026	13,360	13,360	13,360	13,360	13,360	0
August 19, 2026	13,360	13,360	13,360	13,360	13,360	0
August 18, 2026	13,360	13,360	13,360	13,360	13,360	0
August 14, 2026	13,360	13,360	13,360	13,360	13,360	0
August 13, 2026	13,490	13,360	13,360	13,490	12,910	419
August 12, 2026	12,860	13,490	13,490	13,870	12,860	310
August 11, 2026	13,600	12,820	12,820	13,600	12,680	333
August 10, 2026	13,180	12,850	12,850	13,180	12,540	1,538
August 07, 2026	13,240	13,180	13,180	13,240	13,000	2,647
August 06, 2026	13,800	13,610	13,610	14,230	13,600	1,519
August 05, 2026	13,370	13,390	13,390	13,800	13,370	1,479
August 04, 2026	13,290	13,400	13,400	13,790	13,100	3,547
August 03, 2026	14,290	13,730	13,730	14,290	11,460	5,338
July 31, 2026	14,810	14,290	14,290	14,810	13,810	4,835
July 30, 2026	13,230	15,010	15,010	15,150	13,230	2,271
July 29, 2026	17,000	15,100	15,100	17,000	14,050	10,955
July 28, 2026	15,690	18,620	18,620	18,620	15,690	16,917
July 27, 2026	14,980	14,330	14,330	15,060	13,850	2,978
July 24, 2026	14,700	16,590	16,590	16,590	14,550	5,388
July 23, 2026	14,970	14,700	14,700	15,500	14,000	2,050
July 22, 2026	13,500	13,500	13,500	13,500	13,000	1,015
July 21, 2026	12,610	12,840	12,840	13,000	12,490	1,413
July 20, 2026	14,590	12,830	12,830	14,590	12,830	2,386
July 16, 2026	15,000	14,590	14,590	15,000	14,310	839
July 15, 2026	16,350	15,000	15,000	16,350	15,000	2,296
July 14, 2026	15,210	15,240	15,240	15,360	14,060	1,863
July 13, 2026	17,600	15,870	15,870	17,600	15,860	3,922
July 10, 2026	19,000	18,020	18,020	19,900	17,400	5,864
July 09, 2026	19,400	19,640	19,640	19,980	19,360	4,670
July 08, 2026	18,880	20,950	20,950	23,150	18,880	9,090
July 07, 2026	19,270	18,590	18,590	19,990	18,360	6,978
July 06, 2026	27,300	21,500	21,500	27,300	21,000	21,466
July 03, 2026	32,000	21,000	21,000	32,000	19,640	26,734
July 02, 2026	24,650	24,650	24,650	24,650	24,650	2,108