Xiamen Wanli Stone Stock Co.,Ltd (002785.SZ) SHZ

Currency In CNY

002785.SZ Historical Return

If you invested ¥1000 in Xiamen Wanli Stone Stock Co.,Ltd (002785.SZ) 10 years ago, it would be worth ¥1,287.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,779.92, while ¥1000 invested 1 year ago would be worth ¥1,090.2. This corresponds to total returns of 28.77%, 77.99%, 9.02%, respectively, with annualized returns of 2.56%, 12.22%, 9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002785.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.01	32.27	32.27	32.98	31	6.3M
July 30, 2026	32.91	30.78	30.78	33	30.68	5.18M
July 29, 2026	33.3	33	33	33.61	32.13	4.59M
July 28, 2026	33.6	33.25	33.25	34.4	32.78	5.15M
July 27, 2026	32.2	33.89	33.89	33.98	31.85	6M
July 24, 2026	32.85	32.1	32.1	33.1	31.89	3.21M
July 23, 2026	32.3	32.85	32.85	32.88	32.08	3.74M
July 22, 2026	32.38	32.43	32.43	33	31.8	5.93M
July 21, 2026	35.09	32.38	32.38	35.09	31.19	11.15M
July 20, 2026	37.27	34.66	34.66	38.47	33.38	9.1M
July 17, 2026	38.5	36.95	36.95	38.75	36.14	6.4M
July 16, 2026	38.28	38.7	38.7	40.49	37.86	7.12M
July 15, 2026	38.31	37.77	37.77	39.9	37.44	6.44M
July 14, 2026	37.17	38.79	38.79	38.95	36.3	7.52M
July 13, 2026	36.25	37.17	37.17	37.8	34.6	10.35M
July 10, 2026	36.55	36.43	36.43	37.89	36.43	6.6M
July 09, 2026	38.2	36.92	36.92	38.4	34.76	12.73M
July 08, 2026	40.88	38.04	38.04	40.98	37.77	8.06M
July 07, 2026	42.7	40.81	40.81	42.8	40.52	8.07M
July 06, 2026	44.14	42.05	42.05	45.45	42	6.21M
July 03, 2026	44.52	44.23	44.23	45	43.2	5.68M
July 02, 2026	45.76	43.74	43.74	46.79	43.68	10M
July 01, 2026	44.46	45.78	45.78	46.35	43.9	7.81M
June 30, 2026	43.09	44.31	44.31	45	42.66	9.59M
June 29, 2026	43.2	42.65	42.65	43.75	40.46	10.99M
June 26, 2026	44.5	43.07	43.07	44.5	42.85	8.25M
June 25, 2026	43.01	44.5	44.5	45.65	42.32	12.84M
June 24, 2026	43.06	43.44	43.44	47.7	42.8	19.54M
June 23, 2026	42.01	43.36	43.36	43.9	41.52	10.68M
June 22, 2026	41.66	41.26	41.26	42.18	40.24	9.12M
June 18, 2026	38.95	40.88	40.88	42.7	38.8	10.88M
June 17, 2026	39.44	39.12	39.12	40.26	38.75	6.78M
June 16, 2026	39.53	39.38	39.38	39.58	38.4	5.55M
June 15, 2026	39.92	39.36	39.36	40.38	39.01	7.08M
June 12, 2026	39.5	39.88	39.88	41.77	39	11.4M
June 11, 2026	39.81	39.2	39.2	39.81	38.6	4.55M
June 10, 2026	38.7	39.77	39.77	39.88	38.3	5.73M
June 09, 2026	39.18	39.09	39.09	39.5	38	5M
June 08, 2026	39.72	38.3	38.3	40.1	37.8	8.07M
June 05, 2026	42.25	40.9	40.9	42.4	39.73	9.65M
June 04, 2026	44.19	42.43	42.43	44.51	42.21	5.37M
June 03, 2026	43.71	44.19	44.19	45	43.17	5.93M
June 02, 2026	43.58	43.55	43.55	44.31	41.49	6.62M
June 01, 2026	44.46	43.58	43.58	44.59	43.21	6.35M
May 29, 2026	46.66	44.72	44.72	47.32	43.86	7.59M
May 28, 2026	46.79	46.66	46.66	46.79	45.66	6.19M
May 27, 2026	48.08	46.79	46.79	49.44	46	7.22M
May 26, 2026	48.3	48.6	48.6	49.5	47.6	7.79M
May 25, 2026	50.23	48.39	48.39	50.32	46	10.72M
May 22, 2026	49.87	50.32	50.32	51.3	49.01	8.73M
May 21, 2026	54.5	50.84	50.84	54.5	49.82	10.87M
May 20, 2026	52.02	51.23	51.23	52.82	49.13	17.3M
May 19, 2026	56	51.48	51.48	57.3	50.36	23.53M
May 18, 2026	54.5	55.96	55.96	56.68	53.61	8.64M
May 15, 2026	54.22	55.3	55.3	56.6	54	9.31M
May 14, 2026	55.31	54.35	54.35	55.88	53.8	7.31M
May 13, 2026	54.51	55.31	55.31	56	53.6	10.08M
May 12, 2026	56.33	55.46	55.46	56.94	54.5	9.24M
May 11, 2026	53.24	56.5	56.5	57.25	53.15	13.52M
May 08, 2026	53.53	53.15	53.15	53.98	52.55	11.73M