Xiamen Wanli Stone Stock Co.,Ltd (002785.SZ) SHZ

44.52

+0.97(+2.23%)

Updated at June 03 10:25AM

Currency In CNY

002785.SZ Historical Return

If you invested ¥1000 in Xiamen Wanli Stone Stock Co.,Ltd (002785.SZ) 10 years ago, it would be worth ¥1,943.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,711.61, while ¥1000 invested 1 year ago would be worth ¥1,533.33. This corresponds to total returns of 94.32%, 171.16%, 53.33%, respectively, with annualized returns of 6.87%, 22.07%, 53.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002785.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.58	43.55	43.55	44.31	41.49	6.62M
June 01, 2026	44.46	43.58	43.58	44.59	43.21	6.35M
May 29, 2026	46.66	44.72	44.72	47.32	43.86	7.59M
May 28, 2026	46.79	46.66	46.66	46.79	45.66	6.19M
May 27, 2026	48.08	46.79	46.79	49.44	46	7.22M
May 26, 2026	48.3	48.6	48.6	49.5	47.6	7.79M
May 25, 2026	50.23	48.39	48.39	50.32	46	10.72M
May 22, 2026	49.87	50.32	50.32	51.3	49.01	8.73M
May 21, 2026	54.5	50.84	50.84	54.5	49.82	10.87M
May 20, 2026	52.02	51.23	51.23	52.82	49.13	17.3M
May 19, 2026	56	51.48	51.48	57.3	50.36	23.53M
May 18, 2026	54.5	55.96	55.96	56.68	53.61	8.64M
May 15, 2026	54.22	55.3	55.3	56.6	54	9.31M
May 14, 2026	55.31	54.35	54.35	55.88	53.8	7.31M
May 13, 2026	54.51	55.31	55.31	56	53.6	10.08M
May 12, 2026	56.33	55.46	55.46	56.94	54.5	9.24M
May 11, 2026	53.24	56.5	56.5	57.25	53.15	13.52M
May 08, 2026	53.53	53.15	53.15	53.98	52.55	11.73M
May 07, 2026	53	53.62	53.62	54.89	51.51	14.39M
May 06, 2026	51.3	52.59	52.59	53.88	51.2	20.74M
April 30, 2026	48.36	51.16	51.16	51.16	47.3	23.52M
April 29, 2026	44	46.51	46.51	46.87	43.55	13.83M
April 28, 2026	45	44.42	44.42	45.4	44.2	13.02M
April 27, 2026	40.36	44.55	44.55	44.55	38.95	16.99M
April 24, 2026	41	40.5	40.5	41.52	39.84	6.47M
April 23, 2026	42.18	41.32	41.32	42.4	40.42	7.11M
April 22, 2026	43.85	42.19	42.19	43.85	41.48	6.49M
April 21, 2026	43.85	42.49	42.49	43.85	42.05	8.51M
April 20, 2026	42.62	42.56	42.56	43.43	42.05	5.39M
April 17, 2026	42.44	42.75	42.75	42.92	41.8	4.7M
April 16, 2026	42.6	42.7	42.7	44.8	42.48	8.4M
April 15, 2026	42	42.17	42.17	42.88	41.32	6.42M
April 14, 2026	40.1	41.8	41.8	42.3	39.57	8.93M
April 13, 2026	39.67	39.83	39.83	41.05	39.33	5.79M
April 10, 2026	40.21	39.8	39.8	40.6	39.65	4.85M
April 09, 2026	39.8	39.81	39.81	40.25	39.45	4.71M
April 08, 2026	38.88	40.2	40.2	40.29	38.77	5.71M
April 07, 2026	38.5	38.28	38.28	39.7	37.9	4.72M
April 03, 2026	39.11	38.29	38.29	39.39	38.13	4.35M
April 02, 2026	39.2	39.04	39.04	40.18	38.6	5.66M
April 01, 2026	38.2	39.01	39.01	39.38	37.74	5.98M
March 31, 2026	38.66	37.44	37.44	38.85	37.42	3.95M
March 30, 2026	38.12	38.59	38.59	39.17	37.92	3.77M
March 27, 2026	37.76	38.67	38.67	39.15	37.43	4.33M
March 26, 2026	38.59	38.08	38.08	38.75	37.6	3.55M
March 25, 2026	38.29	38.58	38.58	39.31	37.91	6.33M
March 24, 2026	38.34	37.9	37.9	38.66	36.91	4.96M
March 23, 2026	39.41	37.53	37.53	39.41	37.11	8.58M
March 20, 2026	40.61	39.8	39.8	41.59	39.6	5.42M
March 19, 2026	42.11	40.54	40.54	42.69	40.48	7.5M
March 18, 2026	42.69	42.69	42.69	43.37	42.09	4.31M
March 17, 2026	43.86	42.65	42.65	44.96	42.3	6.37M
March 16, 2026	45.04	43.75	43.75	45.04	42.73	7.94M
March 13, 2026	43.8	44.3	44.3	44.85	42.7	8.78M
March 12, 2026	44.09	43.84	43.84	44.5	43.37	5.96M
March 11, 2026	45.23	44.25	44.25	45.69	43.99	5.75M
March 10, 2026	44.49	45.08	45	45.36	43.87	4.49M
March 09, 2026	44.03	44.15	44.15	44.57	42.65	8.43M
March 06, 2026	44.49	45.02	45.02	46.26	44.3	9.92M
March 05, 2026	48.3	44.8	44.8	48.68	43.2	23.08M