Xiamen Wanli Stone Stock Co.,Ltd (002785.SZ) SHZ

41.32

-0.87(-2.06%)

Updated at April 23 03:04PM

Currency In CNY

002785.SZ Historical Return

If you invested ¥1000 in Xiamen Wanli Stone Stock Co.,Ltd (002785.SZ) 10 years ago, it would be worth ¥1,777.97 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,391.2, while ¥1000 invested 1 year ago would be worth ¥1,664.79. This corresponds to total returns of 77.8%, 139.12%, 66.48%, respectively, with annualized returns of 5.92%, 19.04%, 66.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002785.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	43.85	42.19	42.19	43.85	41.48	6.49M
April 21, 2026	43.85	42.49	42.49	43.85	42.05	8.51M
April 20, 2026	42.62	42.56	42.56	43.43	42.05	5.39M
April 17, 2026	42.44	42.75	42.75	42.92	41.8	4.7M
April 16, 2026	42.6	42.7	42.7	44.8	42.48	8.4M
April 15, 2026	42	42.17	42.17	42.88	41.32	6.42M
April 14, 2026	40.1	41.8	41.8	42.3	39.57	8.93M
April 13, 2026	39.67	39.83	39.83	41.05	39.33	5.79M
April 10, 2026	40.21	39.8	39.8	40.6	39.65	4.85M
April 09, 2026	39.8	39.81	39.81	40.25	39.45	4.71M
April 08, 2026	38.88	40.2	40.2	40.29	38.77	5.71M
April 07, 2026	38.5	38.28	38.28	39.7	37.9	4.72M
April 03, 2026	39.11	38.29	38.29	39.39	38.13	4.35M
April 02, 2026	39.2	39.04	39.04	40.18	38.6	5.66M
April 01, 2026	38.2	39.01	39.01	39.38	37.74	5.98M
March 31, 2026	38.66	37.44	37.44	38.85	37.42	3.95M
March 30, 2026	38.12	38.59	38.59	39.17	37.92	3.77M
March 27, 2026	37.76	38.67	38.67	39.15	37.43	4.33M
March 26, 2026	38.59	38.08	38.08	38.75	37.6	3.55M
March 25, 2026	38.29	38.58	38.58	39.31	37.91	6.33M
March 24, 2026	38.34	37.9	37.9	38.66	36.91	4.96M
March 23, 2026	39.41	37.53	37.53	39.41	37.11	8.58M
March 20, 2026	40.61	39.8	39.8	41.59	39.6	5.42M
March 19, 2026	42.11	40.54	40.54	42.69	40.48	7.5M
March 18, 2026	42.69	42.69	42.69	43.37	42.09	4.31M
March 17, 2026	43.86	42.65	42.65	44.96	42.3	6.37M
March 16, 2026	45.04	43.75	43.75	45.04	42.73	7.94M
March 13, 2026	43.8	44.3	44.3	44.85	42.7	8.78M
March 12, 2026	44.09	43.84	43.84	44.5	43.37	5.96M
March 11, 2026	45.23	44.25	44.25	45.69	43.99	5.75M
March 10, 2026	44.49	45.08	45	45.36	43.87	4.49M
March 09, 2026	44.03	44.15	44.15	44.57	42.65	8.43M
March 06, 2026	44.49	45.02	45.02	46.26	44.3	9.92M
March 05, 2026	48.3	44.8	44.8	48.68	43.2	23.08M
March 04, 2026	45.94	47.74	48	49.85	45.94	8.3M
March 03, 2026	51	47.86	47.86	51	47.7	12.94M
March 02, 2026	47.6	49.08	49.08	50.3	46.8	11.92M
February 27, 2026	45.94	47.88	47.88	48.3	45.68	10.07M
February 26, 2026	46.88	45.91	45.91	46.88	45.45	6.24M
February 25, 2026	44.92	46.16	46.16	46.4	44	9.95M
February 24, 2026	47.78	44.85	44.85	48.3	44.52	15.48M
February 13, 2026	47.9	47.1	47.1	48.15	46.91	8.76M
February 12, 2026	47.66	47.55	47.55	47.9	46.5	9.93M
February 11, 2026	47	47.23	47.23	48.87	46	11.99M
February 10, 2026	47.5	47.3	47.3	48.6	46.81	8.15M
February 09, 2026	47.07	47.75	47.75	48.38	45.82	10.96M
February 06, 2026	46.15	47.02	47.02	47.8	45.75	12.54M
February 05, 2026	46.74	46.15	46.15	46.95	45.17	10.99M
February 04, 2026	46.06	46.97	46.97	47.86	45.5	18.25M
February 03, 2026	42.15	45.62	45.62	45.62	41.46	19.58M
February 02, 2026	42.6	41.47	41.47	43.41	41.2	12.98M
January 30, 2026	43.85	43.46	43.46	44.99	42.48	9.84M
January 29, 2026	43	44.5	44.5	47.19	42.84	17.01M
January 28, 2026	44.36	43.39	43.39	44.99	42.32	11.64M
January 27, 2026	43.94	44.24	44.24	44.32	42.02	12.52M
January 26, 2026	45.2	43.98	43.98	45.22	42.94	16.17M
January 23, 2026	44	44.63	44.63	44.98	42	27.08M
January 22, 2026	39.86	43.05	43.05	43.08	39.6	30.25M
January 21, 2026	38.03	39.16	39.16	39.26	37.51	8.05M
January 20, 2026	39.29	38.39	38.39	39.31	38.16	8.84M