Xiamen Wanli Stone Stock Co.,Ltd (002785.SZ) SHZ

Currency In CNY

002785.SZ Historical Return

If you invested ¥1000 in Xiamen Wanli Stone Stock Co.,Ltd (002785.SZ) 10 years ago, it would be worth ¥941.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥997.37, while ¥1000 invested 1 year ago would be worth ¥785.36. This corresponds to total returns of -5.83%, -0.26%, -21.46%, respectively, with annualized returns of -0.6%, -0.05%, -21.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002785.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.6	30.37	30.37	30.95	30.03	3.49M
November 10, 2026	31.19	30.8	30.8	31.7	30.67	3.85M
November 09, 2026	30.5	30.94	30.94	31.27	30.44	4.24M
November 06, 2026	30.06	30.44	30.44	31.42	29.8	6.2M
November 05, 2026	28.9	31.42	31.42	31.6	28.9	8.34M
November 04, 2026	27.5	28.89	28.89	28.98	27.33	6.27M
November 03, 2026	27.8	27.53	27.53	28.18	27.16	3.76M
November 02, 2026	27.04	27.98	27.98	28	26.45	6.46M
October 30, 2026	25.94	27.02	27.02	28.15	25.49	6.46M
October 29, 2026	28	26.63	26.63	28	26.63	3.96M
October 28, 2026	28.55	28.28	28.28	28.73	27.02	5.33M
October 27, 2026	28.1	28.5	28.5	30.12	27.91	6.67M
October 26, 2026	27.59	28.18	28.18	28.44	26.76	6.27M
October 23, 2026	30.61	27.74	27.74	30.61	27.74	10.78M
October 22, 2026	31.75	30.82	30.82	32.25	30.51	5.19M
October 21, 2026	31.4	31.82	31.82	32.2	31.08	4.22M
October 20, 2026	31.12	31.22	31.22	31.5	30.7	3.48M
October 19, 2026	29.79	31.12	31.12	31.5	29.6	6.54M
October 16, 2026	29.64	30.06	30.06	30.78	29.2	6.3M
October 15, 2026	30.29	29.05	29.05	30.77	28.88	6.21M
October 14, 2026	32.58	31.29	31.29	32.87	31.25	4.19M
October 13, 2026	32.5	32.57	32.57	33.18	32	4.51M
October 12, 2026	34	33.18	33.18	34.34	32.57	3.13M
October 09, 2026	34.3	34.34	34.34	34.88	33	4.83M
October 08, 2026	33.99	34.41	34.41	36.1	33.98	5.48M
September 30, 2026	35.15	33.91	33.91	35.55	33.58	6.43M
September 29, 2026	35.5	34.93	34.93	36	34.1	8.98M
September 28, 2026	39.81	36.9	36.9	39.98	36.9	7.96M
September 24, 2026	40.27	41	41	41.83	38.5	14.23M
September 23, 2026	37.01	39.48	39.48	41.54	37.01	10.62M
September 22, 2026	37.01	41.54	41.54	43.1	37.01	9.44M
September 21, 2026	40.96	42.2	42.2	42.42	39.86	13.11M
September 18, 2026	35.38	39.39	39.39	39.47	35.38	9.94M
September 17, 2026	36.55	36.91	36.91	37.5	35.5	6.22M
September 16, 2026	35.5	36.56	36.56	36.98	35.25	5.56M
September 15, 2026	36.5	35.65	35.65	36.5	35.47	3.4M
September 11, 2026	35.38	35.83	35.83	36.4	35.17	5.07M
September 10, 2026	35.71	35.92	35.92	36.9	35.05	5.34M
September 09, 2026	37.95	35.83	35.83	37.95	35	6.04M
September 08, 2026	36.43	36.65	36.65	37.3	35.77	4.18M
September 07, 2026	35.61	36.46	36.46	36.48	34.88	6.38M
September 04, 2026	37.95	35.05	35.05	37.95	34.9	10.52M
September 03, 2026	36.68	37.22	37.22	38.28	36.48	9.01M
September 02, 2026	34.16	36.71	36.71	36.85	33.72	13.71M
September 01, 2026	32	34.16	34.16	34.48	31.6	15.93M
August 31, 2026	32.01	32.01	32.01	32.86	32.01	13.87M
August 28, 2026	34.8	35.57	35.57	36.48	34.8	7.92M
August 27, 2026	33.33	34.82	34.82	35.4	33.27	6.53M
August 26, 2026	34.48	33.48	33.48	34.7	32.9	4.04M
August 25, 2026	34.36	34.14	34.14	34.49	33.3	5.02M
August 24, 2026	33	34.36	34.36	35.48	32.9	10.01M
August 21, 2026	32.5	32.58	32.58	32.87	31.81	3.73M
August 20, 2026	32.52	32.5	32.5	32.98	32.42	2.93M
August 19, 2026	34.66	32.4	32.4	34.66	32.28	5.5M
August 18, 2026	35.5	34.99	34.99	35.6	34.77	3.19M
August 17, 2026	34.89	35.54	35.54	35.75	34.31	4.88M
August 14, 2026	33.66	34.93	34.93	35.05	33.66	4.69M
August 13, 2026	35.16	33.83	33.83	35.16	33.76	4.66M
August 12, 2026	34.56	34.75	34.75	35.16	34.06	3.28M
August 11, 2026	35.2	34.72	34.72	35.3	34.36	4.58M