Xiamen Wanli Stone Stock Co.,Ltd (002785.SZ) SHZ

34.60

+0.76(+2.25%)

Updated at December 25 11:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202533.4833.8433.8434.7233.35.94M
December 23, 202533.8533.4833.4834.0533.363.5M
December 22, 202533.733.8133.8133.9833.333.46M
December 19, 202533.9933.733.734.333.355.04M
December 18, 202535.133.9933.9935.533.985.94M
December 17, 202535.5735.1635.1635.634.474.17M
December 16, 202536.0635.1335.1336.5434.885.49M
December 15, 202535.1136.4436.4437.5534.7810.4M
December 12, 202535.335.3335.3335.835.033.9M
December 11, 202535.7935.5935.5936.3835.54.99M
December 10, 202536.4935.735.736.635.45.17M
December 09, 202536.8936.3936.3937.136.125.36M
December 08, 202537.436.9836.9837.536.686.01M
December 05, 202536.5137.5537.5537.7635.656.94M
December 04, 202536.9336.7536.7537.8136.216.54M
December 03, 202538.637.0137.0139.336.8512.39M
December 02, 202537.0238.5538.5539.1536.812.83M
December 01, 202537.8636.836.838.0135.511.5M
November 28, 202536.9338.1738.1738.3736.697.11M
November 27, 202537.5836.9236.9238.2336.926.63M
November 26, 202536.8837.7337.7338.936.3611.81M
November 25, 202534.8936.8536.8537.2234.8910.35M
November 24, 202536.9534.7234.7237.53412.94M
November 21, 20253936.9436.943935.5215.24M
November 20, 202538.2839.4339.4339.9438.2411.65M
November 19, 202537.6338.2838.2839.0837.229.21M
November 18, 202538.837.5237.5239.1837.2910.17M
November 17, 202539.8638.838.840.6538.4514.77M
November 14, 202538.9539.8639.8640.738.4616.21M
November 13, 202539.1138.838.840.937.8217.92M
November 12, 202538.1938.6738.6738.837.710.47M
November 11, 202536.67383838.7836.1813.74M
November 10, 202535.7836.3836.3836.8835.38.96M
November 07, 202535.9535.935.936.4734.789.08M
November 06, 202534.5335.3835.3835.834.535.68M
November 05, 202534.9634.7334.7335.3534.316.62M
November 04, 202536.0835.3135.3136.1357.83M
November 03, 202536.636.1636.1637.0935.817.86M
October 31, 202536.536.6836.6837.3635.668.93M
October 30, 202536.8136.3636.3637.4836.0111.3M
October 29, 20253637.737.738.635.0920.12M
October 28, 202535.6235.0935.0936.334.339.48M
October 27, 202533.9935.835.836.7933.9914.91M
October 24, 202535.3834.0334.0335.5333.589.41M
October 23, 202534.2534.2634.2634.4933.596.05M
October 22, 202534.8434.534.534.8434.124.91M
October 21, 202534.634.7634.7634.8933.87.73M
October 20, 202535.334.6234.6235.4934.375.61M
October 17, 20253634.5834.5836.3634.348.94M
October 16, 202536.4936.136.136.8435.3610.64M
October 15, 20253636.5136.5137.6535.8811.92M
October 14, 202539.5136.4436.444036.2623.3M
October 13, 202537.1338.2438.2439.0836.9919.6M
October 10, 202539.9337.4137.4139.9337.3430.58M
October 09, 20253737.4737.4737.4735.8910.65M
September 30, 202533.9834.0634.0634.343317.08M
September 29, 202532.1133.4133.4133.4131.7614.18M
September 26, 202530.4530.3730.3731.1629.8510.1M
September 25, 202533.2930.4530.4534.0730.0821.3M
September 24, 202532.1433.333.333.5432.1414.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved