Shenzhen Silver Basis Technology Co., Ltd. (002786.SZ) SHZ
8.12
-0.03000011(-0.37%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.12
-0.03000011(-0.37%)
Currency In CNY
If you invested ¥1000 in Shenzhen Silver Basis Technology Co., Ltd. (002786.SZ) 10 years ago, it would be worth ¥250.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,171.72, while ¥1000 invested 1 year ago would be worth ¥916.48. This corresponds to total returns of -74.97%, 17.17%, -8.35%, respectively, with annualized returns of -12.93%, 3.22%, -8.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.38 | 8.15 | 8.15 | 8.4 | 8.06 | 20.63M |
| June 01, 2026 | 8.24 | 8.4 | 8.4 | 8.48 | 8.12 | 17.33M |
| May 29, 2026 | 8.52 | 8.41 | 8.41 | 9.25 | 8.34 | 28.35M |
| May 28, 2026 | 9.28 | 8.66 | 8.66 | 9.28 | 8.53 | 36.34M |
| May 27, 2026 | 9.22 | 9.36 | 9.36 | 9.4 | 9.11 | 36.39M |
| May 26, 2026 | 8.91 | 9.5 | 9.5 | 9.7 | 8.81 | 55.43M |
| May 25, 2026 | 8.65 | 9 | 9 | 9.06 | 8.54 | 30.42M |
| May 22, 2026 | 9.04 | 8.73 | 8.73 | 9.05 | 8.56 | 30.1M |
| May 21, 2026 | 8.28 | 9.04 | 9.04 | 9.16 | 8.28 | 38.6M |
| May 20, 2026 | 8.68 | 8.82 | 8.82 | 9.18 | 8.63 | 31.84M |
| May 19, 2026 | 8.28 | 8.78 | 8.78 | 9.12 | 8.28 | 38.34M |
| May 18, 2026 | 8.28 | 8.88 | 8.88 | 9.22 | 8.17 | 53.87M |
| May 15, 2026 | 8.08 | 8.41 | 8.41 | 8.44 | 7.96 | 36.31M |
| May 14, 2026 | 8 | 7.91 | 7.91 | 8.07 | 7.84 | 12.66M |
| May 13, 2026 | 7.94 | 7.98 | 7.98 | 8 | 7.92 | 8.69M |
| May 12, 2026 | 8.1 | 7.94 | 7.94 | 8.1 | 7.91 | 11.47M |
| May 11, 2026 | 8.1 | 8.08 | 8.08 | 8.18 | 8.01 | 16.22M |
| May 08, 2026 | 7.94 | 8.1 | 8.1 | 8.17 | 7.93 | 18.93M |
| May 07, 2026 | 8 | 7.96 | 7.96 | 8.06 | 7.9 | 21.16M |
| May 06, 2026 | 7.82 | 8.05 | 8.05 | 8.05 | 7.76 | 28.68M |
| April 30, 2026 | 7.88 | 7.84 | 7.84 | 8.18 | 7.7 | 44.34M |
| April 29, 2026 | 7.38 | 7.77 | 7.77 | 7.77 | 7.38 | 21.21M |
| April 28, 2026 | 7.08 | 7.06 | 7.06 | 7.12 | 7.01 | 8.6M |
| April 27, 2026 | 7 | 7.08 | 7.08 | 7.09 | 6.83 | 8.21M |
| April 24, 2026 | 7 | 7.06 | 7.06 | 7.1 | 6.91 | 6.41M |
| April 23, 2026 | 7.15 | 7.04 | 7.04 | 7.18 | 7.01 | 6.66M |
| April 22, 2026 | 7.11 | 7.18 | 7.18 | 7.22 | 7.11 | 4.58M |
| April 21, 2026 | 7.21 | 7.17 | 7.17 | 7.24 | 7.12 | 4.6M |
| April 20, 2026 | 7.17 | 7.24 | 7.24 | 7.24 | 7.14 | 4.36M |
| April 17, 2026 | 7.19 | 7.2 | 7.2 | 7.2 | 7.08 | 5.2M |
| April 16, 2026 | 7.1 | 7.21 | 7.21 | 7.22 | 7.03 | 6.27M |
| April 15, 2026 | 7.22 | 7.07 | 7.07 | 7.23 | 7.04 | 5.2M |
| April 14, 2026 | 7.2 | 7.2 | 7.2 | 7.23 | 7.12 | 4.41M |
| April 13, 2026 | 7.1 | 7.17 | 7.17 | 7.18 | 7.1 | 3.65M |
| April 10, 2026 | 7.11 | 7.16 | 7.16 | 7.23 | 7.1 | 5.57M |
| April 09, 2026 | 7.24 | 7.06 | 7.06 | 7.26 | 7.05 | 6.13M |
| April 08, 2026 | 7.16 | 7.25 | 7.25 | 7.26 | 7.06 | 5.89M |
| April 07, 2026 | 6.88 | 7.04 | 7.04 | 7.06 | 6.84 | 4.76M |
| April 03, 2026 | 7.16 | 6.89 | 6.89 | 7.16 | 6.86 | 9.43M |
| April 02, 2026 | 7.41 | 7.11 | 7.11 | 7.44 | 7.08 | 9.48M |
| April 01, 2026 | 7.56 | 7.41 | 7.41 | 7.59 | 7.36 | 5.81M |
| March 31, 2026 | 7.55 | 7.47 | 7.47 | 7.63 | 7.45 | 4.3M |
| March 30, 2026 | 7.5 | 7.55 | 7.55 | 7.6 | 7.4 | 5.62M |
| March 27, 2026 | 7.35 | 7.56 | 7.56 | 7.57 | 7.31 | 6.14M |
| March 26, 2026 | 7.49 | 7.43 | 7.43 | 7.58 | 7.4 | 5.82M |
| March 25, 2026 | 7.44 | 7.49 | 7.49 | 7.51 | 7.39 | 6.65M |
| March 24, 2026 | 7.27 | 7.4 | 7.4 | 7.42 | 7.07 | 7.92M |
| March 23, 2026 | 7.29 | 7.13 | 7.13 | 7.4 | 7 | 9.99M |
| March 20, 2026 | 7.7 | 7.46 | 7.46 | 7.75 | 7.45 | 6.27M |
| March 19, 2026 | 7.8 | 7.65 | 7.65 | 7.83 | 7.62 | 6.86M |
| March 18, 2026 | 7.84 | 7.87 | 7.87 | 7.87 | 7.73 | 4.66M |
| March 17, 2026 | 7.96 | 7.8 | 7.8 | 8.03 | 7.78 | 5.59M |
| March 16, 2026 | 7.88 | 7.92 | 7.92 | 7.94 | 7.82 | 4.87M |
| March 13, 2026 | 7.84 | 7.85 | 7.85 | 7.98 | 7.81 | 5.52M |
| March 12, 2026 | 7.98 | 7.87 | 7.87 | 8.02 | 7.86 | 5.81M |
| March 11, 2026 | 8.04 | 8.02 | 8.02 | 8.14 | 7.98 | 4.88M |
| March 10, 2026 | 7.9 | 8.02 | 8.04 | 8.08 | 7.9 | 2.34M |
| March 09, 2026 | 7.98 | 7.97 | 7.97 | 8.02 | 7.89 | 5.27M |
| March 06, 2026 | 7.9 | 8.06 | 8.06 | 8.06 | 7.89 | 6.57M |
| March 05, 2026 | 7.88 | 7.94 | 7.94 | 8.01 | 7.88 | 7.62M |