Shenzhen Silver Basis Technology Co., Ltd. (002786.SZ) SHZ

Currency In CNY

AD

002786.SZ Historical Return

If you invested ¥1000 in Shenzhen Silver Basis Technology Co., Ltd. (002786.SZ) 10 years ago, it would be worth ¥323.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,075.58, while ¥1000 invested 1 year ago would be worth ¥754.33. This corresponds to total returns of -67.6%, 7.56%, -24.57%, respectively, with annualized returns of -10.65%, 1.47%, -24.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002786.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.467.47.47.547.388.69M
July 30, 20267.327.257.257.487.217.27M
July 29, 20267.377.417.417.497.327.5M
July 28, 20267.27.337.337.57.210.57M
July 27, 20266.987.277.277.286.939.74M
July 23, 20267.077.247.247.247.038.55M
July 22, 20267.227.077.077.297.0211.5M
July 21, 20267.667.337.337.76.9320M
July 20, 20267.767.687.687.927.5515.05M
July 17, 20267.977.697.698.047.615.03M
July 16, 20267.987.97.98.057.8320.62M
July 15, 20267.698.068.068.067.5521.81M
July 14, 20267.217.337.337.357.145.46M
July 13, 20267.597.217.217.597.29.25M
July 10, 20267.567.597.597.777.487.67M
July 09, 20267.557.567.567.587.317.38M
July 08, 20267.787.557.557.857.458.63M
July 07, 20267.817.657.657.917.627.45M
July 06, 20268.17.817.818.197.7514.53M
July 03, 20267.98.158.158.197.7516.79M
July 02, 20267.717.817.818.117.6313.83M
July 01, 20267.747.87.87.927.712.22M
June 30, 20267.567.867.867.967.4316.45M
June 29, 20267.637.517.517.677.2313.25M
June 26, 20267.677.637.637.767.4711.06M
June 25, 20267.687.677.677.867.6112.19M
June 24, 20268.077.637.638.077.4717.39M
June 23, 20267.98.088.088.227.8514.14M
June 22, 20268.24888.347.7616.22M
June 18, 20268.358.098.098.367.9718.95M
June 17, 20268.198.448.448.488.1821.56M
June 16, 20268.28.298.298.328.0715.24M
June 15, 20268.118.228.228.398.0916.22M
June 12, 20268.458.148.148.618.0918.64M
June 11, 20268.318.328.328.478.0916.02M
June 10, 20268.498.428.428.758.321.34M
June 09, 20268.788.578.578.798.420.39M
June 08, 20268.678.618.619.088.5132.35M
June 05, 202688.838.838.837.6839.34M
June 04, 20268.018.038.038.377.9414.53M
June 03, 20268.088.018.018.227.9515.67M
June 02, 20268.388.158.158.48.0620.63M
June 01, 20268.248.48.48.488.1217.33M
May 29, 20268.528.418.419.258.3428.35M
May 28, 20269.288.668.669.288.5336.34M
May 27, 20269.229.369.369.49.1136.39M
May 26, 20268.919.59.59.78.8155.43M
May 25, 20268.65999.068.5430.42M
May 22, 20269.048.738.739.058.5630.1M
May 21, 20268.289.049.049.168.2838.6M
May 20, 20268.688.828.829.188.6331.84M
May 19, 20268.288.788.789.128.2838.34M
May 18, 20268.288.888.889.228.1753.87M
May 15, 20268.088.418.418.447.9636.31M
May 14, 202687.917.918.077.8412.66M
May 13, 20267.947.987.9887.928.69M
May 12, 20268.17.947.948.17.9111.47M
May 11, 20268.18.088.088.188.0116.22M
May 08, 20267.948.18.18.177.9318.93M
May 07, 202687.967.968.067.921.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved