Shenzhen Silver Basis Technology Co., Ltd. (002786.SZ) SHZ

10.89

-0.07(-0.64%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.6810.9610.9610.9610.5658.3M
September 04, 202510.510.7310.7310.8710.3556.74M
September 03, 202510.4810.7610.7611.0810.2473.53M
September 02, 202510.1510.4810.4810.689.9160.78M
September 01, 202510.0310.110.110.389.9725.59M
August 29, 20259.99.869.8610.059.8211.85M
August 28, 20259.859.969.96109.5817.21M
August 27, 202510.179.849.8410.29.8317.65M
August 26, 20259.9510.1610.1610.199.9318.55M
August 25, 202510.069.999.9910.099.9614.08M
August 22, 202510.0210.0310.0310.089.9612.01M
August 21, 202510.110.0510.0510.199.9817.19M
August 20, 20259.9810.0910.0910.19.9617.23M
August 19, 20259.939.989.9810.029.8315.3M
August 18, 20259.769.939.939.989.7417.77M
August 15, 20259.69.749.749.829.612.18M
August 14, 20259.889.589.58109.5418.56M
August 13, 20259.829.789.789.919.779.83M
August 12, 20259.929.829.829.939.7211.03M
August 11, 20259.659.99.99.999.6416.9M
August 08, 20259.919.929.929.999.8811.18M
August 07, 2025109.979.9710.089.914.28M
August 06, 20259.899.999.9910.029.8214.17M
August 05, 20259.819.899.899.899.7811.52M
August 04, 20259.519.819.819.839.4613.75M
August 01, 20259.499.599.599.659.498.47M
July 31, 20259.679.529.529.799.5113.77M
July 30, 20259.869.759.759.929.6520.85M
July 29, 20259.689.979.9710.289.6438.86M
July 28, 20259.719.689.689.729.648.05M
July 25, 20259.659.689.689.699.5210.4M
July 24, 20259.459.579.579.579.437.64M
July 23, 20259.549.439.439.589.411.55M
July 22, 20259.739.599.599.749.5311.47M
July 21, 20259.699.719.719.729.659.25M
July 18, 20259.769.669.669.779.618.8M
July 17, 20259.639.719.719.729.5410.02M
July 16, 20259.569.639.639.659.538.76M
July 15, 20259.729.589.589.769.4914.54M
July 14, 20259.759.739.739.89.6810.43M
July 11, 20259.759.89.89.819.6314.26M
July 10, 20259.769.759.759.799.616.76M
July 09, 20259.979.769.7610.019.7421.18M
July 08, 2025109.929.9210.039.824.42M
July 07, 20259.839.919.9110.169.7230.55M
July 04, 202510.019.969.9610.559.952.8M
July 03, 20259.810.1510.1510.589.666.17M
July 02, 202510.049.639.6310.049.5662.35M
July 01, 20259.810.1410.1410.149.821.85M
June 30, 20259.199.229.229.259.167.06M
June 27, 20259.189.169.169.29.116.33M
June 26, 20259.29.129.129.239.17.4M
June 25, 20259.129.29.29.219.111.09M
June 24, 20258.929.129.129.128.8713.71M
June 23, 20258.78.918.919.128.6312.8M
June 20, 20258.798.758.758.898.715.5M
June 19, 20259.018.798.799.078.787.94M
June 18, 20258.949.039.039.158.879.86M
June 17, 20258.958.988.989.018.866.52M
June 16, 20258.868.948.948.958.756.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved