Shenzhen Silver Basis Technology Co., Ltd. (002786.SZ) SHZ

8.08

-0.07(-0.86%)

Updated at June 03 12:01PM

Currency In CNY

002786.SZ Historical Return

If you invested ¥1000 in Shenzhen Silver Basis Technology Co., Ltd. (002786.SZ) 10 years ago, it would be worth ¥250.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,171.72, while ¥1000 invested 1 year ago would be worth ¥916.48. This corresponds to total returns of -74.97%, 17.17%, -8.35%, respectively, with annualized returns of -12.93%, 3.22%, -8.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002786.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.388.158.158.48.0620.63M
June 01, 20268.248.48.48.488.1217.33M
May 29, 20268.528.418.419.258.3428.35M
May 28, 20269.288.668.669.288.5336.34M
May 27, 20269.229.369.369.49.1136.39M
May 26, 20268.919.59.59.78.8155.43M
May 25, 20268.65999.068.5430.42M
May 22, 20269.048.738.739.058.5630.1M
May 21, 20268.289.049.049.168.2838.6M
May 20, 20268.688.828.829.188.6331.84M
May 19, 20268.288.788.789.128.2838.34M
May 18, 20268.288.888.889.228.1753.87M
May 15, 20268.088.418.418.447.9636.31M
May 14, 202687.917.918.077.8412.66M
May 13, 20267.947.987.9887.928.69M
May 12, 20268.17.947.948.17.9111.47M
May 11, 20268.18.088.088.188.0116.22M
May 08, 20267.948.18.18.177.9318.93M
May 07, 202687.967.968.067.921.16M
May 06, 20267.828.058.058.057.7628.68M
April 30, 20267.887.847.848.187.744.34M
April 29, 20267.387.777.777.777.3821.21M
April 28, 20267.087.067.067.127.018.6M
April 27, 202677.087.087.096.838.21M
April 24, 202677.067.067.16.916.41M
April 23, 20267.157.047.047.187.016.66M
April 22, 20267.117.187.187.227.114.58M
April 21, 20267.217.177.177.247.124.6M
April 20, 20267.177.247.247.247.144.36M
April 17, 20267.197.27.27.27.085.2M
April 16, 20267.17.217.217.227.036.27M
April 15, 20267.227.077.077.237.045.2M
April 14, 20267.27.27.27.237.124.41M
April 13, 20267.17.177.177.187.13.65M
April 10, 20267.117.167.167.237.15.57M
April 09, 20267.247.067.067.267.056.13M
April 08, 20267.167.257.257.267.065.89M
April 07, 20266.887.047.047.066.844.76M
April 03, 20267.166.896.897.166.869.43M
April 02, 20267.417.117.117.447.089.48M
April 01, 20267.567.417.417.597.365.81M
March 31, 20267.557.477.477.637.454.3M
March 30, 20267.57.557.557.67.45.62M
March 27, 20267.357.567.567.577.316.14M
March 26, 20267.497.437.437.587.45.82M
March 25, 20267.447.497.497.517.396.65M
March 24, 20267.277.47.47.427.077.92M
March 23, 20267.297.137.137.479.99M
March 20, 20267.77.467.467.757.456.27M
March 19, 20267.87.657.657.837.626.86M
March 18, 20267.847.877.877.877.734.66M
March 17, 20267.967.87.88.037.785.59M
March 16, 20267.887.927.927.947.824.87M
March 13, 20267.847.857.857.987.815.52M
March 12, 20267.987.877.878.027.865.81M
March 11, 20268.048.028.028.147.984.88M
March 10, 20267.98.028.048.087.92.34M
March 09, 20267.987.977.978.027.895.27M
March 06, 20267.98.068.068.067.896.57M
March 05, 20267.887.947.948.017.887.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved