ChinHung International, Inc. (002787.KS) KSC

7,810.00

-20(-0.26%)

Updated at June 02 03:30PM

Currency In KRW

002787.KS Historical Return

If you invested ₩1000 in ChinHung International, Inc. (002787.KS) 10 years ago, it would be worth ₩1,117.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩402.58, while ₩1000 invested 1 year ago would be worth ₩983.63. This corresponds to total returns of 11.73%, -59.74%, -1.64%, respectively, with annualized returns of 1.11%, -16.63%, -1.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002787.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,8007,8107,8107,8307,80050
June 01, 20267,6207,8307,8307,8307,62022
May 29, 20267,9307,8407,8407,9307,5003,071
May 28, 20268,1508,0608,0608,1507,5501,040
May 27, 20268,0008,0308,0308,1407,900528
May 26, 20267,9308,0008,0008,0007,930186
May 22, 20267,9308,0208,0208,1007,900305
May 21, 20268,7008,0008,0008,7007,9105,483
May 20, 20267,8008,0008,0008,0007,5001,962
May 19, 20268,3407,9507,9508,3407,950140
May 18, 20268,3308,3308,3308,3308,33021
May 15, 20268,3408,0408,0408,3408,0403
May 14, 20268,2408,3408,3408,3408,0001,328
May 13, 20268,2108,2408,2408,2408,2101,098
May 12, 20268,2208,2208,2208,2208,17017
May 11, 20268,4508,2208,2208,4508,210826
May 08, 20268,4508,4508,4508,4508,450600
May 07, 20268,5208,4708,4708,5208,470286
May 06, 20268,1708,4708,4708,4808,170304
May 04, 20268,5208,4908,4908,5208,350145
April 30, 20268,5908,4908,4908,6008,370670
April 29, 20268,3208,5108,5108,5908,320679
April 28, 20268,4008,4208,4208,6608,4006,242
April 27, 20268,0808,6708,6708,8008,07013,012
April 24, 20267,8608,0808,0808,0807,860284
April 23, 20268,0107,9907,9908,0107,890521
April 22, 20268,0708,0108,0108,5007,9501,041
April 21, 20268,0708,0808,0808,0807,9001,177
April 20, 20268,2708,0708,0708,2707,9501,884
April 17, 20268,0808,2808,2808,2908,080192
April 16, 20268,0808,0808,0808,0808,08022
April 15, 20268,0808,0808,0808,0807,900230
April 14, 20268,0808,0808,0808,0808,080175
April 13, 20268,0008,0808,0808,0808,00015
April 10, 20268,0507,9207,9208,0507,8601,744
April 09, 20267,9907,9407,9407,9907,8201,360
April 08, 20268,0008,1008,1008,2508,0003,727
April 07, 20267,9408,0408,0408,0407,94038
April 06, 20267,8708,0008,0008,0007,870200
April 03, 20268,0708,1008,1008,1108,070191
April 02, 20268,1208,0708,0708,1208,07049
April 01, 20268,0508,0508,0508,0508,0401,541
March 31, 20267,9807,9807,9807,9807,9807
March 30, 20268,0007,9607,9608,0007,600705
March 27, 20267,6407,9007,9007,9407,640781
March 26, 20267,6007,6807,6807,7507,600794
March 25, 20267,6007,6907,6907,6907,6002,277
March 24, 20267,8007,6907,6907,8007,6801,287
March 23, 20268,0007,9307,9308,0007,5201,765
March 20, 20267,7907,9707,9708,1007,58013,838
March 19, 20269,8307,9007,9009,8307,90068,242
March 18, 20268,5008,4908,4908,5008,490151
March 17, 20268,5008,4808,4808,5008,480165
March 16, 20268,9008,4908,4908,9008,3201,688
March 13, 20267,9808,1408,1408,1407,980620
March 12, 20268,0108,2008,2008,2008,000308
March 11, 20268,4908,0908,0908,4908,060383
March 10, 20268,4908,3108,3008,4908,31032
March 09, 20268,0108,1708,1708,1708,01047
March 06, 20268,2907,8907,8908,2907,8701,750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved