ChinHung International, Inc. (002787.KS) KSC

Currency In KRW

002787.KS Historical Return

If you invested ₩1000 in ChinHung International, Inc. (002787.KS) 10 years ago, it would be worth ₩129.22 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩71.46, while ₩1000 invested 1 year ago would be worth ₩130.31. This corresponds to total returns of -87.08%, -92.85%, -86.97%, respectively, with annualized returns of -18.51%, -40.99%, -86.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002787.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10,930	10,790	10,790	11,110	10,660	1,714
September 30, 2026	11,840	11,820	11,820	11,920	11,500	1,673
September 29, 2026	12,890	12,620	12,620	12,900	12,120	1,193
September 28, 2026	13,500	12,510	12,510	13,500	12,250	1,271
September 23, 2026	14,120	13,370	13,370	14,120	13,310	1,315
September 22, 2026	14,050	14,120	14,120	14,450	14,050	1,510
September 21, 2026	16,700	14,640	14,640	16,700	14,020	3,067
September 18, 2026	16,900	16,710	16,710	17,560	16,710	3,738
September 17, 2026	15,610	17,810	17,810	17,810	15,610	7,995
September 16, 2026	23,800	17,800	17,800	24,000	17,800	8,144
September 15, 2026	25,900	25,400	25,400	25,900	24,500	460
September 11, 2026	25,050	24,800	24,800	28,750	24,000	5,824
September 10, 2026	29,000	22,150	22,150	29,550	22,150	1,010
September 09, 2026	29,600	29,000	29,000	30,000	27,600	994
September 08, 2026	27,200	25,100	25,100	29,800	25,100	398
September 07, 2026	33,850	28,000	28,000	33,850	27,700	614
September 04, 2026	28,950	28,950	28,950	28,950	28,950	0
September 03, 2026	28,950	28,950	28,950	28,950	28,950	0
September 02, 2026	28,950	28,950	28,950	28,950	28,950	0
September 01, 2026	28,950	28,950	28,950	28,950	28,950	0
August 31, 2026	28,950	28,950	28,950	28,950	28,950	0
August 28, 2026	28,950	28,950	28,950	28,950	28,950	0
August 27, 2026	28,950	28,950	28,950	28,950	28,950	0
August 26, 2026	28,950	28,950	28,950	28,950	28,950	0
August 25, 2026	28,950	28,950	28,950	28,950	28,950	0
August 24, 2026	28,950	28,950	28,950	28,950	28,950	0
August 21, 2026	28,950	28,950	28,950	28,950	28,950	0
August 20, 2026	28,950	28,950	28,950	28,950	28,950	0
August 19, 2026	28,950	28,950	28,950	28,950	28,950	0
August 18, 2026	28,950	28,950	28,950	28,950	28,950	0
August 14, 2026	28,950	28,950	28,950	28,950	28,950	0
August 13, 2026	26,800	28,950	28,950	28,950	26,800	435
August 12, 2026	28,750	27,700	27,700	31,000	27,700	683
August 11, 2026	27,500	27,900	27,900	29,000	27,500	1,369
August 10, 2026	29,350	29,350	29,350	29,350	29,350	0
August 07, 2026	29,500	29,350	29,350	30,250	28,950	485
August 06, 2026	29,850	29,950	29,950	30,500	29,850	2,751
August 05, 2026	29,900	30,250	30,250	30,950	29,900	1,404
August 04, 2026	30,100	30,400	30,400	30,800	30,100	1,947
August 03, 2026	34,000	31,000	31,000	34,000	30,900	1,944
July 31, 2026	30,900	31,350	31,350	32,950	30,900	2,848
July 30, 2026	28,600	33,000	33,000	33,000	28,600	3,339
July 29, 2026	34,500	30,100	30,100	34,500	29,200	8,912
July 28, 2026	34,500	39,450	39,450	39,450	34,500	4,044
July 27, 2026	30,300	30,350	30,350	32,900	30,300	4,960
July 24, 2026	29,300	37,950	37,950	37,950	29,150	7,209
July 23, 2026	27,000	29,200	29,200	29,500	27,000	4,114
July 22, 2026	27,350	27,000	27,000	27,350	25,850	284
July 21, 2026	26,450	25,650	25,650	27,000	25,600	491
July 20, 2026	28,700	26,950	26,950	28,700	26,550	270
July 16, 2026	30,000	28,550	28,550	30,000	28,550	436
July 15, 2026	30,500	30,000	30,000	30,500	29,500	774
July 14, 2026	33,050	30,000	30,000	33,050	29,800	2,104
July 13, 2026	34,500	33,050	33,050	34,550	33,000	656
July 10, 2026	36,000	35,600	35,600	36,500	34,000	2,104
July 09, 2026	38,250	36,700	36,700	40,100	36,500	3,180
July 08, 2026	38,000	41,900	41,900	46,300	38,000	3,527
July 07, 2026	38,500	37,400	37,400	41,000	37,350	2,308
July 06, 2026	56,700	44,500	44,500	56,700	44,500	5,869
July 03, 2026	73,000	43,650	43,650	77,700	42,750	10,559