ChinHung International, Inc. (002787.KS) KSC

7,680.00

+100(+1.32%)

Updated at September 08 04:52PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20257,4507,6807,6807,6907,450273
September 05, 20257,6307,5807,5807,6307,5807
September 04, 20257,7707,5707,5707,7707,4201,940
September 03, 20257,7707,7007,7007,7707,6501,818
September 02, 20257,7707,7707,7707,7707,7706
September 01, 20257,7907,7807,7807,7907,78011
August 29, 20257,9307,8007,8007,9307,650735
August 28, 20257,7407,9307,9307,9507,740135
August 27, 20257,5707,5707,5707,5707,570339
August 26, 20257,7307,5707,5707,7407,570354
August 25, 20257,7607,6807,6807,7607,680368
August 22, 20257,9207,7607,7607,9207,700880
August 21, 20257,9807,9207,9207,9807,710715
August 20, 20257,7107,9807,9807,9807,510140
August 19, 20257,7407,6007,6007,7507,6002,723
August 18, 20257,8007,8907,8907,8907,5804,543
August 14, 20257,9508,0308,0308,0407,71072
August 13, 20257,8507,8507,8507,8507,85012
August 12, 20257,7507,8507,8507,9607,750442
August 11, 20257,9407,7707,7707,9407,770248
August 08, 20258,0307,9507,9508,0307,810253
August 07, 20258,0308,0008,0008,0307,84060
August 06, 20257,9507,8307,8307,9507,820551
August 05, 20257,9507,9507,9507,9507,95053
August 04, 20257,9807,9607,9607,9807,87037
August 01, 20257,7607,8707,8707,8707,760112
July 31, 20257,8807,8707,8707,8807,810285
July 30, 20258,0207,8707,8708,0207,870268
July 29, 20258,0208,0208,0208,0207,900403
July 28, 20258,0408,0208,0208,0407,9004
July 25, 20257,9808,0408,0408,0607,900226
July 24, 20258,0907,9807,9808,0907,900601
July 23, 20258,0708,0108,0108,0707,900386
July 22, 20258,1208,0308,0308,1207,8401,076
July 21, 20257,9508,0608,0608,0607,870587
July 18, 20257,9907,9707,9708,0507,8501,461
July 17, 20258,0707,9907,9908,0707,800689
July 16, 20258,0908,0108,0108,0907,920127
July 15, 20258,0608,0308,0308,0607,860503
July 14, 20258,1007,9407,9408,1007,8502,288
July 11, 20258,1307,9407,9408,1307,94020
July 10, 20257,8807,9807,9807,9807,870350
July 09, 20257,8207,8707,8708,0807,8201,081
July 08, 20257,9207,8707,8708,1207,8701,885
July 07, 20258,0507,9607,9608,0507,890172
July 04, 20257,9408,0508,0508,1007,9101,173
July 03, 20258,0307,9407,9408,1307,910298
July 02, 20257,9008,0308,0308,0307,900656
July 01, 20258,0008,0108,0108,0107,860751
June 30, 20257,8807,9907,9907,9907,790317
June 27, 20258,0107,9007,9008,0107,8708,167
June 26, 20257,8807,8907,8907,8907,760273
June 25, 20257,8007,8707,8707,8907,800987
June 24, 20257,8707,8607,8607,8907,670942
June 23, 20258,0107,7207,7208,0107,700695
June 20, 20257,7007,9007,9007,9007,700875
June 19, 20257,6207,7907,7907,7907,6201,820
June 18, 20257,7107,7107,7107,7107,7001,115
June 17, 20257,7207,7107,7107,8507,7001,633
June 16, 20257,8807,8507,8507,8807,7702,613
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved