ChinHung International, Inc. (002787.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002787.KS Historical Return
If you invested ₩1000 in ChinHung International, Inc. (002787.KS) 10 years ago, it would be worth ₩470.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩204.64, while ₩1000 invested 1 year ago would be worth ₩416.25. This corresponds to total returns of -52.92%, -79.54%, -58.38%, respectively, with annualized returns of -7.25%, -27.18%, -58.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002787.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,600 | 3,560 | 3,560 | 3,650 | 3,400 | 21,037 |
| July 09, 2026 | 3,825 | 3,670 | 3,670 | 4,010 | 3,650 | 31,801 |
| July 08, 2026 | 3,800 | 4,190 | 4,190 | 4,630 | 3,800 | 34,644 |
| July 07, 2026 | 3,850 | 3,740 | 3,740 | 4,100 | 3,735 | 23,084 |
| July 06, 2026 | 5,670 | 4,450 | 4,450 | 5,670 | 4,450 | 58,056 |
| July 03, 2026 | 7,300 | 4,365 | 4,365 | 7,770 | 4,275 | 101,497 |
| July 02, 2026 | 5,500 | 6,050 | 6,050 | 6,050 | 5,500 | 8,792 |
| July 01, 2026 | 3,585 | 4,660 | 4,660 | 4,660 | 3,485 | 8,108 |
| June 30, 2026 | 3,420 | 3,585 | 3,585 | 4,090 | 3,420 | 2,186 |
| June 29, 2026 | 3,460 | 3,820 | 3,820 | 4,200 | 3,460 | 18,139 |
| June 26, 2026 | 6,210 | 4,940 | 4,940 | 6,210 | 4,940 | 720 |
| June 25, 2026 | 7,200 | 7,050 | 7,050 | 7,200 | 7,040 | 19 |
| June 24, 2026 | 6,910 | 6,910 | 6,910 | 6,910 | 6,910 | 148 |
| June 23, 2026 | 7,170 | 6,910 | 6,910 | 7,170 | 6,910 | 119 |
| June 22, 2026 | 7,080 | 7,170 | 7,170 | 7,180 | 7,080 | 419 |
| June 19, 2026 | 7,190 | 7,080 | 7,080 | 7,190 | 6,850 | 112 |
| June 18, 2026 | 7,040 | 7,130 | 7,130 | 7,130 | 7,040 | 5 |
| June 17, 2026 | 7,040 | 7,040 | 7,040 | 7,140 | 7,040 | 93 |
| June 16, 2026 | 7,110 | 7,130 | 7,130 | 7,210 | 7,070 | 1,559 |
| June 15, 2026 | 7,500 | 7,300 | 7,300 | 7,530 | 7,220 | 1,181 |
| June 12, 2026 | 8,120 | 7,540 | 7,540 | 8,120 | 7,540 | 2,438 |
| June 11, 2026 | 8,030 | 8,020 | 8,020 | 8,030 | 7,700 | 185 |
| June 10, 2026 | 8,000 | 8,030 | 8,030 | 8,100 | 8,000 | 198 |
| June 09, 2026 | 8,080 | 8,000 | 8,000 | 8,080 | 7,700 | 226 |
| June 08, 2026 | 6,500 | 7,820 | 7,820 | 7,820 | 6,500 | 1,293 |
| June 05, 2026 | 7,600 | 7,980 | 7,980 | 7,990 | 7,310 | 3,202 |
| June 04, 2026 | 8,000 | 7,780 | 7,780 | 8,000 | 7,590 | 1,348 |
| June 02, 2026 | 7,800 | 7,810 | 7,810 | 7,830 | 7,800 | 50 |
| June 01, 2026 | 7,620 | 7,830 | 7,830 | 7,830 | 7,620 | 22 |
| May 29, 2026 | 7,930 | 7,840 | 7,840 | 7,930 | 7,500 | 3,071 |
| May 28, 2026 | 8,150 | 8,060 | 8,060 | 8,150 | 7,550 | 1,040 |
| May 27, 2026 | 8,000 | 8,030 | 8,030 | 8,140 | 7,900 | 528 |
| May 26, 2026 | 7,930 | 8,000 | 8,000 | 8,000 | 7,930 | 186 |
| May 22, 2026 | 7,930 | 8,020 | 8,020 | 8,100 | 7,900 | 305 |
| May 21, 2026 | 8,700 | 8,000 | 8,000 | 8,700 | 7,910 | 5,483 |
| May 20, 2026 | 7,800 | 8,000 | 8,000 | 8,000 | 7,500 | 1,962 |
| May 19, 2026 | 8,340 | 7,950 | 7,950 | 8,340 | 7,950 | 140 |
| May 18, 2026 | 8,330 | 8,330 | 8,330 | 8,330 | 8,330 | 21 |
| May 15, 2026 | 8,340 | 8,040 | 8,040 | 8,340 | 8,040 | 3 |
| May 14, 2026 | 8,240 | 8,340 | 8,340 | 8,340 | 8,000 | 1,328 |
| May 13, 2026 | 8,210 | 8,240 | 8,240 | 8,240 | 8,210 | 1,098 |
| May 12, 2026 | 8,220 | 8,220 | 8,220 | 8,220 | 8,170 | 17 |
| May 11, 2026 | 8,450 | 8,220 | 8,220 | 8,450 | 8,210 | 826 |
| May 08, 2026 | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 600 |
| May 07, 2026 | 8,520 | 8,470 | 8,470 | 8,520 | 8,470 | 286 |
| May 06, 2026 | 8,170 | 8,470 | 8,470 | 8,480 | 8,170 | 304 |
| May 04, 2026 | 8,520 | 8,490 | 8,490 | 8,520 | 8,350 | 145 |
| April 30, 2026 | 8,590 | 8,490 | 8,490 | 8,600 | 8,370 | 670 |
| April 29, 2026 | 8,320 | 8,510 | 8,510 | 8,590 | 8,320 | 679 |
| April 28, 2026 | 8,400 | 8,420 | 8,420 | 8,660 | 8,400 | 6,242 |
| April 27, 2026 | 8,080 | 8,670 | 8,670 | 8,800 | 8,070 | 13,012 |
| April 24, 2026 | 7,860 | 8,080 | 8,080 | 8,080 | 7,860 | 284 |
| April 23, 2026 | 8,010 | 7,990 | 7,990 | 8,010 | 7,890 | 521 |
| April 22, 2026 | 8,070 | 8,010 | 8,010 | 8,500 | 7,950 | 1,041 |
| April 21, 2026 | 8,070 | 8,080 | 8,080 | 8,080 | 7,900 | 1,177 |
| April 20, 2026 | 8,270 | 8,070 | 8,070 | 8,270 | 7,950 | 1,884 |
| April 17, 2026 | 8,080 | 8,280 | 8,280 | 8,290 | 8,080 | 192 |
| April 16, 2026 | 8,080 | 8,080 | 8,080 | 8,080 | 8,080 | 22 |
| April 15, 2026 | 8,080 | 8,080 | 8,080 | 8,080 | 7,900 | 230 |
| April 14, 2026 | 8,080 | 8,080 | 8,080 | 8,080 | 8,080 | 175 |
AD
