ChinHung International, Inc. (002787.KS) KSC

Currency In KRW

002787.KS Historical Return

If you invested ₩1000 in ChinHung International, Inc. (002787.KS) 10 years ago, it would be worth ₩406.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩192.52, while ₩1000 invested 1 year ago would be worth ₩396.66. This corresponds to total returns of -59.34%, -80.75%, -60.33%, respectively, with annualized returns of -8.6%, -28.09%, -60.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002787.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	29,000	22,150	22,150	29,550	22,150	1,010
September 09, 2026	29,600	29,000	29,000	30,000	27,600	994
September 08, 2026	27,200	25,100	25,100	29,800	25,100	398
September 07, 2026	33,850	28,000	28,000	33,850	27,700	614
September 04, 2026	28,950	28,950	28,950	28,950	28,950	0
September 03, 2026	28,950	28,950	28,950	28,950	28,950	0
September 02, 2026	28,950	28,950	28,950	28,950	28,950	0
September 01, 2026	28,950	28,950	28,950	28,950	28,950	0
August 31, 2026	28,950	28,950	28,950	28,950	28,950	0
August 28, 2026	28,950	28,950	28,950	28,950	28,950	0
August 27, 2026	28,950	28,950	28,950	28,950	28,950	0
August 26, 2026	28,950	28,950	28,950	28,950	28,950	0
August 25, 2026	28,950	28,950	28,950	28,950	28,950	0
August 24, 2026	28,950	28,950	28,950	28,950	28,950	0
August 21, 2026	28,950	28,950	28,950	28,950	28,950	0
August 20, 2026	28,950	28,950	28,950	28,950	28,950	0
August 19, 2026	28,950	28,950	28,950	28,950	28,950	0
August 18, 2026	28,950	28,950	28,950	28,950	28,950	0
August 14, 2026	28,950	28,950	28,950	28,950	28,950	0
August 13, 2026	26,800	28,950	28,950	28,950	26,800	435
August 12, 2026	28,750	27,700	27,700	31,000	27,700	683
August 11, 2026	27,500	27,900	27,900	29,000	27,500	1,369
August 10, 2026	29,350	29,350	29,350	29,350	29,350	0
August 07, 2026	29,500	29,350	29,350	30,250	28,950	485
August 06, 2026	29,850	29,950	29,950	30,500	29,850	2,751
August 05, 2026	29,900	30,250	30,250	30,950	29,900	1,404
August 04, 2026	30,100	30,400	30,400	30,800	30,100	1,947
August 03, 2026	34,000	31,000	31,000	34,000	30,900	1,944
July 31, 2026	30,900	31,350	31,350	32,950	30,900	2,848
July 30, 2026	28,600	33,000	33,000	33,000	28,600	3,339
July 29, 2026	34,500	30,100	30,100	34,500	29,200	8,912
July 28, 2026	34,500	39,450	39,450	39,450	34,500	4,044
July 27, 2026	30,300	30,350	30,350	32,900	30,300	4,960
July 24, 2026	29,300	37,950	37,950	37,950	29,150	7,209
July 23, 2026	27,000	29,200	29,200	29,500	27,000	4,114
July 22, 2026	27,350	27,000	27,000	27,350	25,850	284
July 21, 2026	26,450	25,650	25,650	27,000	25,600	491
July 20, 2026	28,700	26,950	26,950	28,700	26,550	270
July 16, 2026	30,000	28,550	28,550	30,000	28,550	436
July 15, 2026	30,500	30,000	30,000	30,500	29,500	774
July 14, 2026	33,050	30,000	30,000	33,050	29,800	2,104
July 13, 2026	34,500	33,050	33,050	34,550	33,000	656
July 10, 2026	36,000	35,600	35,600	36,500	34,000	2,104
July 09, 2026	38,250	36,700	36,700	40,100	36,500	3,180
July 08, 2026	38,000	41,900	41,900	46,300	38,000	3,527
July 07, 2026	38,500	37,400	37,400	41,000	37,350	2,308
July 06, 2026	56,700	44,500	44,500	56,700	44,500	5,869
July 03, 2026	73,000	43,650	43,650	77,700	42,750	10,559
July 02, 2026	55,000	60,500	60,500	60,500	55,000	879
July 01, 2026	35,850	46,600	46,600	46,600	34,850	811
June 30, 2026	34,200	35,850	35,850	40,900	34,200	219
June 29, 2026	34,600	38,200	38,200	42,000	34,600	1,814
June 26, 2026	62,100	49,400	49,400	62,100	49,400	73
June 25, 2026	72,000	70,500	70,500	72,000	70,400	2
June 24, 2026	69,100	69,100	69,100	69,100	69,100	15
June 23, 2026	71,700	69,100	69,100	71,700	69,100	12
June 22, 2026	70,800	71,700	71,700	71,800	70,800	42
June 19, 2026	71,900	70,800	70,800	71,900	68,500	11
June 18, 2026	70,400	71,300	71,300	71,300	70,400	1
June 17, 2026	70,400	70,400	70,400	71,400	70,400	9