ChinHung International, Inc. (002787.KS) KSC

8,240.00

+20(+0.24%)

Updated at May 13 03:30PM

Currency In KRW

002787.KS Historical Return

If you invested ₩1000 in ChinHung International, Inc. (002787.KS) 10 years ago, it would be worth ₩1,091.39 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩535.06, while ₩1000 invested 1 year ago would be worth ₩862.83. This corresponds to total returns of 9.14%, -46.49%, -13.72%, respectively, with annualized returns of 0.88%, -11.75%, -13.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002787.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	8,210	8,240	8,240	8,240	8,210	1,098
May 12, 2026	8,220	8,220	8,220	8,220	8,170	17
May 11, 2026	8,450	8,220	8,220	8,450	8,210	826
May 08, 2026	8,450	8,450	8,450	8,450	8,450	600
May 07, 2026	8,520	8,470	8,470	8,520	8,470	286
May 06, 2026	8,170	8,470	8,470	8,480	8,170	304
May 04, 2026	8,520	8,490	8,490	8,520	8,350	145
April 30, 2026	8,590	8,490	8,490	8,600	8,370	670
April 29, 2026	8,320	8,510	8,510	8,590	8,320	679
April 28, 2026	8,400	8,420	8,420	8,660	8,400	6,242
April 27, 2026	8,080	8,670	8,670	8,800	8,070	13,012
April 24, 2026	7,860	8,080	8,080	8,080	7,860	284
April 23, 2026	8,010	7,990	7,990	8,010	7,890	521
April 22, 2026	8,070	8,010	8,010	8,500	7,950	1,041
April 21, 2026	8,070	8,080	8,080	8,080	7,900	1,177
April 20, 2026	8,270	8,070	8,070	8,270	7,950	1,884
April 17, 2026	8,080	8,280	8,280	8,290	8,080	192
April 16, 2026	8,080	8,080	8,080	8,080	8,080	22
April 15, 2026	8,080	8,080	8,080	8,080	7,900	230
April 14, 2026	8,080	8,080	8,080	8,080	8,080	175
April 13, 2026	8,000	8,080	8,080	8,080	8,000	15
April 10, 2026	8,050	7,920	7,920	8,050	7,860	1,744
April 09, 2026	7,990	7,940	7,940	7,990	7,820	1,360
April 08, 2026	8,000	8,100	8,100	8,250	8,000	3,727
April 07, 2026	7,940	8,040	8,040	8,040	7,940	38
April 06, 2026	7,870	8,000	8,000	8,000	7,870	200
April 03, 2026	8,070	8,100	8,100	8,110	8,070	191
April 02, 2026	8,120	8,070	8,070	8,120	8,070	49
April 01, 2026	8,050	8,050	8,050	8,050	8,040	1,541
March 31, 2026	7,980	7,980	7,980	7,980	7,980	7
March 30, 2026	8,000	7,960	7,960	8,000	7,600	705
March 27, 2026	7,640	7,900	7,900	7,940	7,640	781
March 26, 2026	7,600	7,680	7,680	7,750	7,600	794
March 25, 2026	7,600	7,690	7,690	7,690	7,600	2,277
March 24, 2026	7,800	7,690	7,690	7,800	7,680	1,287
March 23, 2026	8,000	7,930	7,930	8,000	7,520	1,765
March 20, 2026	7,790	7,970	7,970	8,100	7,580	13,838
March 19, 2026	9,830	7,900	7,900	9,830	7,900	68,242
March 18, 2026	8,500	8,490	8,490	8,500	8,490	151
March 17, 2026	8,500	8,480	8,480	8,500	8,480	165
March 16, 2026	8,900	8,490	8,490	8,900	8,320	1,688
March 13, 2026	7,980	8,140	8,140	8,140	7,980	620
March 12, 2026	8,010	8,200	8,200	8,200	8,000	308
March 11, 2026	8,490	8,090	8,090	8,490	8,060	383
March 10, 2026	8,490	8,310	8,300	8,490	8,310	32
March 09, 2026	8,010	8,170	8,170	8,170	8,010	47
March 06, 2026	8,290	7,890	7,890	8,290	7,870	1,750
March 05, 2026	8,790	8,180	8,180	8,790	8,050	143
March 04, 2026	8,380	8,210	8,180	8,380	6,770	3,765
March 03, 2026	8,570	8,380	8,380	8,570	8,380	282
February 27, 2026	8,240	8,230	8,230	8,240	8,230	280
February 26, 2026	8,300	8,250	8,250	8,330	8,250	617
February 25, 2026	8,360	8,350	8,350	8,450	8,300	1,597
February 24, 2026	8,740	8,510	8,510	8,740	8,340	746
February 23, 2026	8,780	8,780	8,780	8,780	8,770	637
February 20, 2026	8,780	8,780	8,780	8,780	8,780	200
February 19, 2026	8,790	8,790	8,790	8,790	8,420	349
February 13, 2026	8,890	8,790	8,790	8,890	8,410	136
February 12, 2026	8,730	8,790	8,790	8,790	8,700	1,989
February 11, 2026	8,690	8,680	8,680	8,690	8,680	92