Suzhou Hycan Holdings Co., Ltd. (002787.SZ) SHZ

8.12

-0.12(-1.46%)

Updated at September 30 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20258.248.128.128.268.115.08M
September 29, 20258.38.248.248.348.15.84M
September 26, 20258.118.288.288.38.037.29M
September 25, 20258.188.118.118.248.075.31M
September 24, 20258.128.218.218.228.017.28M
September 23, 20258.328.148.148.327.867.19M
September 22, 20258.218.188.188.288.095.92M
September 19, 20258.398.218.218.398.158.17M
September 18, 20258.648.298.298.658.2215.85M
September 17, 20258.48.648.648.988.3521.43M
September 16, 20258.288.418.418.528.1910.31M
September 15, 20258.298.298.298.38.186.28M
September 12, 20258.398.268.268.438.256.43M
September 11, 20258.348.398.398.48.167.23M
September 10, 20258.338.318.318.378.285.07M
September 09, 20258.388.298.298.48.254.95M
September 08, 20258.278.388.388.428.275.57M
September 05, 20258.258.288.288.298.115.98M
September 04, 20258.118.188.188.38.068.61M
September 03, 20258.288.118.118.328.075.3M
September 02, 20258.48.288.288.418.137.42M
September 01, 20258.348.368.368.518.268.59M
August 29, 20258.368.318.318.438.297.35M
August 28, 20258.488.398.398.648.1211.91M
August 27, 20258.788.478.478.88.4510.17M
August 26, 20258.728.778.778.838.668.04M
August 25, 20258.98.778.778.928.719.51M
August 22, 20259.018.838.839.028.817.95M
August 21, 202598.988.989.048.925.13M
August 20, 20258.849.049.049.048.847.39M
August 19, 20258.838.888.888.898.736.4M
August 18, 20258.868.828.828.978.787.45M
August 15, 20258.798.858.858.898.746.4M
August 14, 20258.978.728.7298.717.92M
August 13, 20259.068.978.979.098.917.3M
August 12, 20259.129.049.049.159.015.73M
August 11, 20259.19.129.129.169.036.21M
August 08, 202599.19.19.18.946.06M
August 07, 20258.959.059.059.158.949.38M
August 06, 20258.998.968.969.058.915.76M
August 05, 20258.919.029.029.048.878.63M
August 04, 20258.878.98.98.958.619.84M
August 01, 20258.668.848.849.118.6312.88M
July 31, 20258.738.648.648.868.626.45M
July 30, 20258.788.748.748.858.685.19M
July 29, 20258.848.788.788.858.714.63M
July 28, 20258.778.838.838.858.735.01M
July 25, 20258.768.778.778.828.74.65M
July 24, 20258.718.748.748.848.75.21M
July 23, 20258.748.728.728.818.665.74M
July 22, 20258.748.788.788.948.729.43M
July 21, 20258.578.728.728.768.567.89M
July 18, 20258.588.478.478.68.454.69M
July 17, 20258.618.578.578.638.418.19M
July 16, 20258.228.478.478.68.229.35M
July 15, 20258.418.288.288.428.224.75M
July 14, 20258.348.428.428.428.314.54M
July 11, 20258.298.38.38.338.224.12M
July 10, 20258.278.298.298.328.213.93M
July 09, 20258.328.288.288.368.263.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved