Suzhou Hycan Holdings Co., Ltd. (002787.SZ) SHZ

25.14

+0.37(+1.49%)

Updated at June 02 03:04PM

Currency In CNY

002787.SZ Historical Return

If you invested ¥1000 in Suzhou Hycan Holdings Co., Ltd. (002787.SZ) 10 years ago, it would be worth ¥606.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,770.4, while ¥1000 invested 1 year ago would be worth ¥3,039.9. This corresponds to total returns of -39.39%, 377.04%, 203.99%, respectively, with annualized returns of -4.88%, 36.66%, 203.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002787.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.67	25.14	25.14	25.25	23.75	16.71M
June 01, 2026	24.49	24.77	24.77	26.11	24.49	14.13M
May 29, 2026	25.47	24.85	24.85	26.2	24.57	16.68M
May 28, 2026	24.1	25.33	25.33	25.4	23.66	18.3M
May 27, 2026	25.3	24.12	24.12	25.48	24.06	20.77M
May 26, 2026	26.29	25.27	25.27	27.69	24.4	26.94M
May 25, 2026	26.47	26.41	26.41	26.75	25.43	19.78M
May 22, 2026	26.67	26.48	26.48	26.83	25.71	19.53M
May 21, 2026	27.24	26.02	26.02	28.57	25.85	28.68M
May 20, 2026	25.37	28.18	28.18	28.18	25.37	18.76M
May 19, 2026	25.41	25.62	25.62	26.1	24.82	19.26M
May 18, 2026	27.24	25.93	25.93	27.85	25.61	24.77M
May 15, 2026	27.25	26.78	26.78	27.77	26.1	23.87M
May 14, 2026	27.73	26.71	26.71	28.24	26.16	31.85M
May 13, 2026	26.21	27.37	27.37	27.85	25.6	34.38M
May 12, 2026	23.78	25.55	25.55	25.55	23.59	31.27M
May 11, 2026	23.36	23.23	23.23	23.6	22.51	22.55M
May 08, 2026	23.04	22.89	22.89	23.5	22.51	28.62M
May 07, 2026	22	23.03	23.03	23.47	21.36	40.92M
May 06, 2026	20.01	21.34	21.34	21.34	20	20.66M
April 30, 2026	19.69	19.4	19.4	19.98	18.9	33.74M
April 29, 2026	18.25	19.21	19.21	19.9	17.71	44.98M
April 28, 2026	17.88	18.62	18.62	19.4	17.88	67.85M
April 27, 2026	21.86	19.24	19.24	22.4	19.24	23.57M
April 24, 2026	19.98	21.38	21.38	21.38	19.98	16.17M
April 23, 2026	17.6	19.44	19.44	19.44	17.51	31.81M
April 22, 2026	17.74	17.67	17.67	18.59	17.6	29.57M
April 21, 2026	16.97	17.62	17.62	17.68	16.29	29.59M
April 20, 2026	16.93	16.93	16.93	17.26	16.48	29.38M
April 17, 2026	16.26	16.97	16.97	17.47	15.9	37.69M
April 16, 2026	16.73	16.31	16.31	16.73	15.66	43.33M
April 15, 2026	15.18	16.68	16.68	16.68	15.18	27.88M
April 14, 2026	14.24	15.16	15.16	15.31	13.97	35.25M
April 13, 2026	13.62	14.24	14.24	14.36	13.4	48.79M
April 10, 2026	12.54	13.78	13.78	13.78	12.54	39.31M
April 09, 2026	12.23	12.53	12.53	12.62	12.08	9.95M
April 08, 2026	12.04	12.33	12.33	12.69	12.04	8.68M
April 07, 2026	11.58	11.76	11.76	11.85	11.51	5.02M
April 03, 2026	11.92	11.56	11.56	11.95	11.45	5.86M
April 02, 2026	12.22	11.92	11.92	12.27	11.78	7.27M
April 01, 2026	12.26	12.22	12.22	12.4	12	7.36M
March 31, 2026	12.7	12.02	12.02	12.73	11.95	12.53M
March 30, 2026	12.55	12.67	12.67	12.73	12.4	6.85M
March 27, 2026	12.62	12.69	12.69	12.76	12.5	10.39M
March 26, 2026	12.18	12.76	12.76	13.21	12.14	21.2M
March 25, 2026	11.95	12.18	12.18	12.39	11.87	7.98M
March 24, 2026	11.51	11.86	11.86	11.88	11.36	10.85M
March 23, 2026	11.7	11.11	11.11	12.08	11.02	12.92M
March 20, 2026	12.28	11.85	11.85	12.4	11.81	8.64M
March 19, 2026	12.44	12.25	12.25	12.49	12.21	6.95M
March 18, 2026	12.37	12.6	12.6	12.62	12.29	5.56M
March 17, 2026	12.51	12.36	12.36	12.87	12.36	8.08M
March 16, 2026	12.77	12.47	12.47	12.78	12.38	8M
March 13, 2026	12.91	12.76	12.76	13.02	12.7	7.07M
March 12, 2026	13.36	12.91	12.91	13.58	12.83	9.6M
March 11, 2026	13.56	13.36	13.36	13.86	13.27	11.44M
March 10, 2026	13.06	13.43	13.42	13.63	13.06	5.36M
March 09, 2026	12.99	13.08	13.08	13.74	12.94	10.54M
March 06, 2026	13.06	13.25	13.25	13.37	13.01	7.17M
March 05, 2026	13.03	13.09	13.09	13.37	13.02	8.23M