Suzhou Hycan Holdings Co., Ltd. (002787.SZ) SHZ

13.64

-0.05(-0.37%)

Updated at January 19 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202614.513.6913.6914.513.3246.51M
January 15, 202612.8914.2514.2514.2512.7516.04M
January 14, 202612.4212.9512.9513.2812.4119.13M
January 13, 202612.5112.3912.3912.8612.3213.81M
January 12, 202612.7312.412.412.7312.0823.4M
January 09, 202613.0312.7412.7413.6712.6721.31M
January 08, 202612.4712.9712.9713.2712.424.2M
January 07, 202612.3512.4712.4712.7912.2714.81M
January 06, 202612.4912.4312.4312.712.2212.47M
January 05, 202612.5812.4912.4912.6612.2211.41M
December 31, 202512.512.4512.4512.6912.1210.94M
December 30, 202512.5112.4412.4412.8212.369.43M
December 29, 202512.6112.4512.4512.6412.311.6M
December 26, 202512.7212.6412.6413.0512.5611.47M
December 25, 202512.5912.7212.7212.8512.2712.47M
December 24, 202512.412.5912.591312.219.56M
December 23, 202511.8912.3812.3812.5311.8915.38M
December 22, 202512.0911.911.912.3311.5916.84M
December 19, 202511.7111.8611.8612.111.717.52M
December 18, 202511.711.7411.7412.111.611.33M
December 17, 202511.6111.6611.6611.7611.329.79M
December 16, 202511.7911.5711.5711.811.4411.92M
December 15, 202512.1511.7911.7912.211.6815.97M
December 12, 202512.312.112.112.4712.0414.54M
December 11, 202512.4512.4612.4612.712.2316.57M
December 10, 202512.5812.4412.4412.912.2421.31M
December 09, 202512.5512.4412.4412.6812.3816.04M
December 08, 202513.0512.4812.4813.212.3526.36M
December 05, 202512.1512.9312.9313.2112.130.45M
December 04, 202511.912.0512.0512.2511.6617.18M
December 03, 202511.9611.9311.9312.1111.8226.12M
December 02, 202511.6511.9611.9612.3911.544.06M
December 01, 202511.2711.7811.7811.7811.189.7M
November 28, 202510.2910.7110.7110.8410.2311.68M
November 27, 20259.9810.2510.2510.459.9410.28M
November 26, 202510.19.989.9810.479.947.81M
November 25, 202510.0510.0510.0510.169.996.68M
November 24, 202510.019.999.9910.199.99.58M
November 21, 202510.149.859.8510.239.7111.3M
November 20, 202510.5210.1410.1410.5810.0912.24M
November 19, 202510.5110.4110.4110.710.348.88M
November 18, 202510.5610.4310.4310.610.39.96M
November 17, 202510.5510.5610.5610.8910.5116.08M
November 14, 202511.4210.5410.5411.4210.4928.42M
November 13, 202511.5611.3711.3711.7711.313.13M
November 12, 202511.2811.5511.5511.6911.1514.82M
November 11, 202511.4411.411.411.7311.2514.58M
November 10, 202511.911.4111.4111.9211.2917.24M
November 07, 202511.4811.911.912.2811.4422.26M
November 06, 202511.511.5311.5311.6211.2922.08M
November 05, 202510.5711.5111.5111.8810.537.88M
November 04, 202511.211.1211.1211.5310.649.07M
November 03, 202511.3510.8710.8711.3510.7534.72M
October 31, 202510.3711.3611.3611.3610.3721.21M
October 30, 202510.4710.3310.3310.5210.2314.72M
October 29, 202510.4810.3810.3810.4810.119.07M
October 28, 202510.7110.3910.391110.2732.25M
October 27, 20259.9910.5410.5410.549.7724.16M
October 24, 20259.679.589.589.729.4610.47M
October 23, 20259.79.629.629.819.4912.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved