Suzhou Hycan Holdings Co., Ltd. (002787.SZ) SHZ

Currency In CNY

002787.SZ Historical Return

If you invested ¥1000 in Suzhou Hycan Holdings Co., Ltd. (002787.SZ) 10 years ago, it would be worth ¥592.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,813.59, while ¥1000 invested 1 year ago would be worth ¥2,944.18. This corresponds to total returns of -40.79%, 381.36%, 194.42%, respectively, with annualized returns of -5.1%, 36.9%, 194.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002787.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	26.96	27.17	27.17	29	26.08	20.19M
July 09, 2026	27.85	26.51	26.51	27.98	25.4	21.17M
July 08, 2026	28.98	27.18	27.18	30	26.67	17.49M
July 07, 2026	29.78	28.79	28.79	30.49	28.2	15.77M
July 06, 2026	29.62	29.75	29.75	32.2	28.8	23.64M
July 03, 2026	30.92	29.6	29.6	31.3	29.51	22.69M
July 02, 2026	32	30.96	30.96	34.49	30.88	29.38M
July 01, 2026	32.54	33.8	33.8	34.99	32	26.57M
June 30, 2026	31.46	32.2	32.2	32.95	30.68	25.55M
June 29, 2026	32.25	31.4	31.4	32.47	29.61	31.68M
June 26, 2026	31.66	32.47	32.47	33.37	31.27	42.37M
June 25, 2026	27.86	30.34	30.34	30.34	27.85	23.31M
June 24, 2026	27.13	27.58	27.58	27.92	26.2	14.05M
June 23, 2026	28.1	27.46	27.46	28.58	27.09	14.1M
June 22, 2026	28.67	28.3	28.3	30.17	27.43	15.42M
June 18, 2026	29.49	28.85	28.85	29.8	28.35	18.32M
June 17, 2026	27	29.5	29.5	29.5	26.57	22.2M
June 16, 2026	26.2	27.34	27.34	27.5	25.86	14.54M
June 15, 2026	25.5	26.11	26.11	26.43	25	19.12M
June 12, 2026	26.79	25.14	25.14	27.5	25.11	19.46M
June 11, 2026	27.03	26.1	26.1	27.75	25.9	13.29M
June 10, 2026	27	27.15	27.15	27.6	25.98	19.71M
June 09, 2026	27.35	27.4	27.4	27.85	26.5	18.1M
June 08, 2026	26.1	26.58	26.58	27.34	25.08	25.77M
June 05, 2026	29.74	27.82	27.82	29.99	27.57	41.05M
June 04, 2026	27.37	30.42	30.42	30.42	26	53.67M
June 03, 2026	25.36	27.65	27.65	27.65	25.27	12.29M
June 02, 2026	24.67	25.14	25.14	25.25	23.75	16.71M
June 01, 2026	24.49	24.77	24.77	26.11	24.49	14.13M
May 29, 2026	25.47	24.85	24.85	26.2	24.57	16.68M
May 28, 2026	24.1	25.33	25.33	25.4	23.66	18.3M
May 27, 2026	25.3	24.12	24.12	25.48	24.06	20.77M
May 26, 2026	26.29	25.27	25.27	27.69	24.4	26.94M
May 25, 2026	26.47	26.41	26.41	26.75	25.43	19.78M
May 22, 2026	26.67	26.48	26.48	26.83	25.71	19.53M
May 21, 2026	27.24	26.02	26.02	28.57	25.85	28.68M
May 20, 2026	25.37	28.18	28.18	28.18	25.37	18.76M
May 19, 2026	25.41	25.62	25.62	26.1	24.82	19.26M
May 18, 2026	27.24	25.93	25.93	27.85	25.61	24.77M
May 15, 2026	27.25	26.78	26.78	27.77	26.1	23.87M
May 14, 2026	27.73	26.71	26.71	28.24	26.16	31.85M
May 13, 2026	26.21	27.37	27.37	27.85	25.6	34.38M
May 12, 2026	23.78	25.55	25.55	25.55	23.59	31.27M
May 11, 2026	23.36	23.23	23.23	23.6	22.51	22.55M
May 08, 2026	23.04	22.89	22.89	23.5	22.51	28.62M
May 07, 2026	22	23.03	23.03	23.47	21.36	40.92M
May 06, 2026	20.01	21.34	21.34	21.34	20	20.66M
April 30, 2026	19.69	19.4	19.4	19.98	18.9	33.74M
April 29, 2026	18.25	19.21	19.21	19.9	17.71	44.98M
April 28, 2026	17.88	18.62	18.62	19.4	17.88	67.85M
April 27, 2026	21.86	19.24	19.24	22.4	19.24	23.57M
April 24, 2026	19.98	21.38	21.38	21.38	19.98	16.17M
April 23, 2026	17.6	19.44	19.44	19.44	17.51	31.81M
April 22, 2026	17.74	17.67	17.67	18.59	17.6	29.57M
April 21, 2026	16.97	17.62	17.62	17.68	16.29	29.59M
April 20, 2026	16.93	16.93	16.93	17.26	16.48	29.38M
April 17, 2026	16.26	16.97	16.97	17.47	15.9	37.69M
April 16, 2026	16.73	16.31	16.31	16.73	15.66	43.33M
April 15, 2026	15.18	16.68	16.68	16.68	15.18	27.88M
April 14, 2026	14.24	15.16	15.16	15.31	13.97	35.25M