Suzhou Hycan Holdings Co., Ltd. (002787.SZ) SHZ

Currency In CNY

AD

002787.SZ Historical Return

If you invested ¥1000 in Suzhou Hycan Holdings Co., Ltd. (002787.SZ) 10 years ago, it would be worth ¥493.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,346.53, while ¥1000 invested 1 year ago would be worth ¥2,485.84. This corresponds to total returns of -50.64%, 334.65%, 148.58%, respectively, with annualized returns of -6.81%, 34.16%, 148.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002787.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.2721.9521.9523.112117.78M
August 20, 202621.321.421.422.1420.8813.82M
August 19, 202622.4320.8920.8922.4520.7915.85M
August 18, 202623.622.9322.9323.922.5918.47M
August 17, 202621.723.623.623.621.416.3M
August 14, 202621.521.4521.4521.7620.9610.12M
August 13, 202622.2521.3921.3922.6821.3512.87M
August 12, 202621.3622.2522.2522.352111.8M
August 11, 202621.1721.3621.3621.6920.512.74M
August 10, 202621.7121.3421.3422.1621.0712.32M
August 07, 202621.7821.6921.6921.9921.0416.59M
August 06, 202620.6821.2421.2421.3320.1617.64M
August 05, 202619.5620.8320.8321.2619.421M
August 04, 202618.4619.6819.6819.9718.0123.27M
August 03, 202619.9118.1518.1520.3518.0127.81M
July 31, 202619.3819.4719.4719.7319.328.92M
July 30, 202619.0117.9417.9419.3817.3321.49M
July 29, 202620.1119.2519.2520.3618.2522.19M
July 28, 202621.6320.2620.2621.932015.17M
July 27, 202620.9421.7721.7721.8720.8815.29M
July 23, 202620.7920.5720.5721.32014.56M
July 22, 202621.220.6520.6521.820.316.16M
July 21, 202620.621.5621.5621.5818.6927.06M
July 20, 202623.5520.7720.7723.9820.717.62M
July 17, 202624.8232324.8622.517.34M
July 16, 202626.47252526.524.7511.59M
July 15, 202626.526.4526.4527.2625.6914.45M
July 14, 20262425.6925.6926.132418.22M
July 13, 202626.8924.4524.4527.4124.4514.78M
July 10, 202626.9627.1727.172926.0820.19M
July 09, 202627.8526.5126.5127.9825.421.17M
July 08, 202628.9827.1827.183026.6717.49M
July 07, 202629.7828.7928.7930.4928.215.77M
July 06, 202629.6229.7529.7532.228.823.64M
July 03, 202630.9229.629.631.329.5122.69M
July 02, 20263230.9630.9634.4930.8829.38M
July 01, 202632.5433.833.834.993226.57M
June 30, 202631.4632.232.232.9530.6825.55M
June 29, 202632.2531.431.432.4729.6131.68M
June 26, 202631.6632.4732.4733.3731.2742.37M
June 25, 202627.8630.3430.3430.3427.8523.31M
June 24, 202627.1327.5827.5827.9226.214.05M
June 23, 202628.127.4627.4628.5827.0914.1M
June 22, 202628.6728.328.330.1727.4315.42M
June 18, 202629.4928.8528.8529.828.3518.32M
June 17, 20262729.529.529.526.5722.2M
June 16, 202626.227.3427.3427.525.8614.54M
June 15, 202625.526.1126.1126.432519.12M
June 12, 202626.7925.1425.1427.525.1119.46M
June 11, 202627.0326.126.127.7525.913.29M
June 10, 20262727.1527.1527.625.9819.71M
June 09, 202627.3527.427.427.8526.518.1M
June 08, 202626.126.5826.5827.3425.0825.77M
June 05, 202629.7427.8227.8229.9927.5741.05M
June 04, 202627.3730.4230.4230.422653.67M
June 03, 202625.3627.6527.6527.6525.2712.29M
June 02, 202624.6725.1425.1425.2523.7516.71M
June 01, 202624.4924.7724.7726.1124.4914.13M
May 29, 202625.4724.8524.8526.224.5716.68M
May 28, 202624.125.3325.3325.423.6618.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved