Suzhou Hycan Holdings Co., Ltd. (002787.SZ) SHZ

12.80

+0.36(+2.89%)

Updated at December 10 12:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 09, 202512.5512.4412.4412.6812.3816.04M
December 08, 202513.0512.4812.4813.212.3526.36M
December 05, 202512.1512.9312.9313.2112.130.45M
December 04, 202511.912.0512.0512.2511.6617.18M
December 03, 202511.9611.9311.9312.1111.8226.12M
December 02, 202511.6511.9611.9612.3911.544.06M
December 01, 202511.2711.7811.7811.7811.189.7M
November 28, 202510.2910.7110.7110.8410.2311.68M
November 27, 20259.9810.2510.2510.459.9410.28M
November 26, 202510.19.989.9810.479.947.81M
November 25, 202510.0510.0510.0510.169.996.68M
November 24, 202510.019.999.9910.199.99.58M
November 21, 202510.149.859.8510.239.7111.3M
November 20, 202510.5210.1410.1410.5810.0912.24M
November 19, 202510.5110.4110.4110.710.348.88M
November 18, 202510.5610.4310.4310.610.39.96M
November 17, 202510.5510.5610.5610.8910.5116.08M
November 14, 202511.4210.5410.5411.4210.4928.42M
November 13, 202511.5611.3711.3711.7711.313.13M
November 12, 202511.2811.5511.5511.6911.1514.82M
November 11, 202511.4411.411.411.7311.2514.58M
November 10, 202511.911.4111.4111.9211.2917.24M
November 07, 202511.4811.911.912.2811.4422.26M
November 06, 202511.511.5311.5311.6211.2922.08M
November 05, 202510.5711.5111.5111.8810.537.88M
November 04, 202511.211.1211.1211.5310.649.07M
November 03, 202511.3510.8710.8711.3510.7534.72M
October 31, 202510.3711.3611.3611.3610.3721.21M
October 30, 202510.4710.3310.3310.5210.2314.72M
October 29, 202510.4810.3810.3810.4810.119.07M
October 28, 202510.7110.3910.391110.2732.25M
October 27, 20259.9910.5410.5410.549.7724.16M
October 24, 20259.679.589.589.729.4610.47M
October 23, 20259.79.629.629.819.4912.81M
October 22, 202510.059.719.7110.169.6818.23M
October 21, 20259.5710.210.210.239.5524.21M
October 20, 20259.439.529.529.589.2316.7M
October 17, 20259.559.439.439.699.3220.37M
October 16, 20259.529.539.539.999.538.29M
October 15, 20258.969.389.389.478.9636.08M
October 14, 20258.628.858.859.168.5433.64M
October 13, 202588.518.518.77.9319.27M
October 10, 20258.168.188.188.268.115.7M
October 09, 20258.128.158.158.28.084.53M
September 30, 20258.248.128.128.268.115.08M
September 29, 20258.38.248.248.348.15.84M
September 26, 20258.118.288.288.38.037.29M
September 25, 20258.188.118.118.248.075.31M
September 24, 20258.128.218.218.228.017.28M
September 23, 20258.328.148.148.327.867.19M
September 22, 20258.218.188.188.288.095.92M
September 19, 20258.398.218.218.398.158.17M
September 18, 20258.648.298.298.658.2215.85M
September 17, 20258.48.648.648.988.3521.43M
September 16, 20258.288.418.418.528.1910.31M
September 15, 20258.298.298.298.38.186.28M
September 12, 20258.398.268.268.438.256.43M
September 11, 20258.348.398.398.48.167.23M
September 10, 20258.338.318.318.378.285.07M
September 09, 20258.388.298.298.48.254.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved