Suzhou Hycan Holdings Co., Ltd. (002787.SZ) SHZ

Currency In CNY

AD

002787.SZ Historical Return

If you invested ¥1000 in Suzhou Hycan Holdings Co., Ltd. (002787.SZ) 10 years ago, it would be worth ¥435.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,676.41, while ¥1000 invested 1 year ago would be worth ¥1,654.39. This corresponds to total returns of -56.49%, 267.64%, 65.44%, respectively, with annualized returns of -7.98%, 29.72%, 65.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002787.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202618.0118.1618.1618.317.867.25M
November 09, 202617.6617.6117.6118.0317.467.45M
November 06, 20261717.4817.4817.6816.6210.02M
November 05, 20261718.0118.0118.9616.813.54M
November 04, 202616.217.3117.3117.3315.5512.14M
November 03, 202616.5116.0316.0317.2515.8311.4M
November 02, 202616.8716.6916.6917.0816.1410.88M
October 30, 202617.216.616.618.0216.610.49M
October 29, 202618.517.8617.8618.9117.836.1M
October 28, 202618.4718.7118.7118.9517.939.52M
October 27, 202619.418.118.119.7318.16.73M
October 26, 202619.6319.0719.0719.8718.6210.58M
October 23, 202619.1319.8219.8219.9618.0312.6M
October 22, 202620.8919.7719.7721.1719.669.25M
October 21, 202621.2220.6720.6721.3320.546.97M
October 20, 202620.6820.9520.9521.6820.527.49M
October 19, 202620.9820.6720.6721.0719.59.92M
October 16, 202621.4521.1921.1921.8420.888.12M
October 15, 20262120.9920.9921.620.788.61M
October 14, 202623.1521.9121.9123.2521.917.39M
October 13, 202622.5423.1723.1723.4821.918.5M
October 12, 202623.5523.0923.0923.6222.537.42M
October 09, 202624.423.5523.5524.4122.313.85M
October 08, 202625.7524.5524.5525.9724.0410.84M
September 30, 202625.5125.5125.5125.7624.512.27M
September 29, 202625.125.425.426.0424.8511.06M
September 28, 202626.4325.1125.1126.7424.9712.5M
September 24, 202626.8126.3526.3527.826.314.05M
September 23, 202626.6627.0827.0827.526.4313.77M
September 22, 202625.6126.7326.7327.9325.6121.49M
September 21, 202626.126.4726.4726.5825.8119.35M
September 18, 202623.5726.0426.0426.5423.5721.59M
September 17, 202625.3125.2225.2225.8124.828.66M
September 16, 202623.1125.425.425.422.930.35M
September 15, 202622.9423.0923.0923.3922.79.59M
September 11, 20262523.3723.372522.6615.35M
September 10, 20262524.0124.012523.9314.95M
September 09, 202624.5224.7324.7325.1824.0728.69M
September 08, 202623.5624.2324.2324.622.6727.68M
September 07, 202623.3323.6823.6823.8822.8625.12M
September 04, 20262523.4323.4325.3823.1933.78M
September 03, 202622.4424.424.424.422.4323.9M
September 02, 202622.0722.1822.1822.5621.739.24M
September 01, 202622.5422.3222.3222.6521.6615.06M
August 31, 202621.222.722.722.9821.0112.3M
August 28, 202621.9321.4721.4722.2521.448.63M
August 27, 202621.1521.8421.8422.1221.069.57M
August 26, 202621.2621.1521.1521.5520.629.2M
August 25, 202620.521.3121.3121.6520.0711.01M
August 24, 202621.920.8620.8622.0720.3113.73M
August 21, 202621.2721.9521.9523.112117.78M
August 20, 202621.321.421.422.1420.8813.82M
August 19, 202622.4320.8920.8922.4520.7915.85M
August 18, 202623.622.9322.9323.922.5918.47M
August 17, 202621.723.623.623.621.416.3M
August 14, 202621.521.4521.4521.7620.9610.12M
August 13, 202622.2521.3921.3922.6821.3512.87M
August 12, 202621.3622.2522.2522.352111.8M
August 11, 202621.1721.3621.3621.6920.512.74M
August 10, 202621.7121.3421.3422.1621.0712.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved