Suzhou Hycan Holdings Co., Ltd. (002787.SZ) SHZ

Currency In CNY

AD

002787.SZ Historical Return

If you invested ¥1000 in Suzhou Hycan Holdings Co., Ltd. (002787.SZ) 10 years ago, it would be worth ¥592.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,813.59, while ¥1000 invested 1 year ago would be worth ¥2,944.18. This corresponds to total returns of -40.79%, 381.36%, 194.42%, respectively, with annualized returns of -5.1%, 36.9%, 194.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002787.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.9627.1727.172926.0820.19M
July 09, 202627.8526.5126.5127.9825.421.17M
July 08, 202628.9827.1827.183026.6717.49M
July 07, 202629.7828.7928.7930.4928.215.77M
July 06, 202629.6229.7529.7532.228.823.64M
July 03, 202630.9229.629.631.329.5122.69M
July 02, 20263230.9630.9634.4930.8829.38M
July 01, 202632.5433.833.834.993226.57M
June 30, 202631.4632.232.232.9530.6825.55M
June 29, 202632.2531.431.432.4729.6131.68M
June 26, 202631.6632.4732.4733.3731.2742.37M
June 25, 202627.8630.3430.3430.3427.8523.31M
June 24, 202627.1327.5827.5827.9226.214.05M
June 23, 202628.127.4627.4628.5827.0914.1M
June 22, 202628.6728.328.330.1727.4315.42M
June 18, 202629.4928.8528.8529.828.3518.32M
June 17, 20262729.529.529.526.5722.2M
June 16, 202626.227.3427.3427.525.8614.54M
June 15, 202625.526.1126.1126.432519.12M
June 12, 202626.7925.1425.1427.525.1119.46M
June 11, 202627.0326.126.127.7525.913.29M
June 10, 20262727.1527.1527.625.9819.71M
June 09, 202627.3527.427.427.8526.518.1M
June 08, 202626.126.5826.5827.3425.0825.77M
June 05, 202629.7427.8227.8229.9927.5741.05M
June 04, 202627.3730.4230.4230.422653.67M
June 03, 202625.3627.6527.6527.6525.2712.29M
June 02, 202624.6725.1425.1425.2523.7516.71M
June 01, 202624.4924.7724.7726.1124.4914.13M
May 29, 202625.4724.8524.8526.224.5716.68M
May 28, 202624.125.3325.3325.423.6618.3M
May 27, 202625.324.1224.1225.4824.0620.77M
May 26, 202626.2925.2725.2727.6924.426.94M
May 25, 202626.4726.4126.4126.7525.4319.78M
May 22, 202626.6726.4826.4826.8325.7119.53M
May 21, 202627.2426.0226.0228.5725.8528.68M
May 20, 202625.3728.1828.1828.1825.3718.76M
May 19, 202625.4125.6225.6226.124.8219.26M
May 18, 202627.2425.9325.9327.8525.6124.77M
May 15, 202627.2526.7826.7827.7726.123.87M
May 14, 202627.7326.7126.7128.2426.1631.85M
May 13, 202626.2127.3727.3727.8525.634.38M
May 12, 202623.7825.5525.5525.5523.5931.27M
May 11, 202623.3623.2323.2323.622.5122.55M
May 08, 202623.0422.8922.8923.522.5128.62M
May 07, 20262223.0323.0323.4721.3640.92M
May 06, 202620.0121.3421.3421.342020.66M
April 30, 202619.6919.419.419.9818.933.74M
April 29, 202618.2519.2119.2119.917.7144.98M
April 28, 202617.8818.6218.6219.417.8867.85M
April 27, 202621.8619.2419.2422.419.2423.57M
April 24, 202619.9821.3821.3821.3819.9816.17M
April 23, 202617.619.4419.4419.4417.5131.81M
April 22, 202617.7417.6717.6718.5917.629.57M
April 21, 202616.9717.6217.6217.6816.2929.59M
April 20, 202616.9316.9316.9317.2616.4829.38M
April 17, 202616.2616.9716.9717.4715.937.69M
April 16, 202616.7316.3116.3116.7315.6643.33M
April 15, 202615.1816.6816.6816.6815.1827.88M
April 14, 202614.2415.1615.1615.3113.9735.25M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved