Luyan Pharma Co.,Ltd. (002788.SZ) SHZ

11.91

+0.05(+0.42%)

Updated at June 03 01:31PM

Currency In CNY

002788.SZ Historical Return

If you invested ¥1000 in Luyan Pharma Co.,Ltd. (002788.SZ) 10 years ago, it would be worth ¥693.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,658.71, while ¥1000 invested 1 year ago would be worth ¥1,452.64. This corresponds to total returns of -30.61%, 65.87%, 45.26%, respectively, with annualized returns of -3.59%, 10.64%, 45.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002788.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.0511.8611.8612.0611.6514.19M
June 01, 202611.7312.1212.1212.1611.6417.03M
May 29, 202611.6811.8511.8512.0811.618.19M
May 28, 202611.711.7111.7111.811.4710.44M
May 27, 202611.911.7411.741211.6411.96M
May 26, 202611.9111.9111.9112.0811.6417.08M
May 25, 202612.312.0312.0312.3711.9216.15M
May 22, 202612.3612.3612.3612.412.1512.8M
May 21, 202613.1512.2212.2213.1512.1921.09M
May 20, 202612.9312.6312.6312.9512.520.27M
May 19, 202613.0513.0713.0713.2512.7619.71M
May 18, 202613.1512.9912.9913.1912.9215.92M
May 15, 202613.5313.2113.2113.6213.1326.09M
May 14, 202614.3113.5313.5314.5513.5337.82M
May 13, 202615.1514.5214.5215.2714.2952.74M
May 12, 202614.415.1515.1515.6414.1664.86M
May 11, 202614.1814.4114.4114.6114.0336.52M
May 08, 202614.1414.1714.1714.2714.0120.06M
May 07, 202614.0414.1314.1314.1313.7826.39M
May 06, 202613.7614.0214.0214.0413.6524.11M
April 30, 202613.7213.6613.6613.8313.5720.57M
April 29, 202613.9413.7613.7613.9813.5329.99M
April 28, 202613.7414.1614.1614.4213.7440.27M
April 27, 202613.6613.8513.8513.8513.4521.73M
April 24, 202613.9313.7913.7913.9413.6729.39M
April 23, 202614.1814.1814.1814.8113.9542.12M
April 22, 202614.5314.2614.2614.6814.1240.47M
April 21, 202614.9414.7214.7215.6714.5648.65M
April 20, 202615.0615.1315.1315.2214.8836.7M
April 17, 202615.715.0915.0915.714.8952.84M
April 16, 202616.415.715.716.915.6289.84M
April 15, 202614.6215.9515.9515.9514.6271.51M
April 14, 202614.6414.514.514.6814.2943.67M
April 13, 202615.4214.6214.6215.6214.5158.83M
April 10, 202616.2315.2715.2716.3715.2678.49M
April 09, 202617.7616.6216.6218.6316.43101.4M
April 08, 202619.2518.1318.1320.2917.81124.87M
April 07, 202617.319.4419.4419.4416.5788.67M
April 03, 202616.4917.6717.6718.3816.3894.54M
April 02, 202616.0817.0417.0417.4115.7199.27M
April 01, 202615.9816.716.717.714.97118.03M
March 31, 202614.8816.1716.1716.1714.88104.38M
March 30, 202613.5114.714.715.0813.5161.89M
March 27, 202613.2613.7113.7113.7213.2110M
March 26, 202613.813.3813.3813.8413.3210.3M
March 25, 202613.513.8313.8313.8813.4511.91M
March 24, 202613.213.4513.4513.4713.0812.58M
March 23, 202613.5513.0213.0213.5712.8613.98M
March 20, 202614.0813.713.714.1413.79.3M
March 19, 202614.213.9713.9714.2713.899.67M
March 18, 202614.2914.3714.3714.3814.129.69M
March 17, 202614.5314.2114.2114.6514.1510.5M
March 16, 202614.514.4814.4814.7914.3412.22M
March 13, 202614.614.514.514.7614.4714.02M
March 12, 202614.9614.6114.6114.9914.611.06M
March 11, 202615.1915.0415.0415.2214.9511.32M
March 10, 202614.5714.9815.0915.0514.575.03M
March 09, 202614.6814.8114.8114.9514.6111.25M
March 06, 202614.5715.0415.0415.0914.5213.72M
March 05, 202614.7914.6614.6614.8514.5812.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved