Luyan Pharma Co.,Ltd. (002788.SZ) SHZ

21.87

-2.43(-10.00%)

Updated at January 15 09:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202626.3324.324.328.2823.63108M
January 13, 202627.8426.2626.2628.2925.0351.78M
January 12, 202627.327.2827.282826.658.18M
January 09, 202627.2226.8226.822825.473.43M
January 08, 202624.9827.4927.4927.4924.0681.25M
January 07, 202624.0424.9924.9924.9923.849.88M
January 06, 202620.9722.7222.7222.7220.4563.66M
January 05, 202619.1120.6520.6521.3919.0679.37M
December 31, 202523.3921.1821.1824.3521.1861.31M
December 30, 202522.223.5323.5323.5321.8183.31M
December 29, 202520.7922.2622.2622.2620.586.9M
December 26, 202520.9212121.519.9294.51M
December 25, 20251920.0620.0620.518.01104.81M
December 24, 202519.2219.6519.6520.3517.81109.19M
December 23, 20251718.518.518.515.9298.96M
December 22, 202515.9816.8216.8216.8215.64102.72M
December 19, 202515.2915.2915.2915.2915.293.22M
December 18, 202513.913.913.913.913.97.48M
December 17, 202511.8812.6412.6412.6411.5170.11M
December 16, 202511.1511.4911.491210.870.52M
December 15, 202511.4111111.4910.9628.44M
December 12, 202510.4611.1811.1811.2510.3240M
December 11, 202510.9510.5210.5211.1910.4734.76M
December 10, 202511.1411.0411.0411.3910.8645.42M
December 09, 202511.611.1911.1911.911.1754.13M
December 08, 202511.3111.3211.3211.9610.7570.14M
December 05, 202510.1710.8810.8811.199.9469.94M
December 04, 20259.8310.1710.1710.529.8339.59M
December 03, 20251010.2910.2910.689.9353.45M
December 02, 20259.669.989.9810.079.6335.26M
December 01, 20259.669.689.689.839.6318.64M
November 28, 20259.839.689.689.839.624.96M
November 27, 2025109.839.8310.089.8126.23M
November 26, 20259.89.989.9810.259.7539.79M
November 25, 20259.499.789.789.919.3831.57M
November 24, 20259.559.329.329.629.2422.16M
November 21, 20259.79.229.2210.039.2230.18M
November 20, 20259.999.799.7910.459.6737.62M
November 19, 202510.219.729.7210.349.6738.91M
November 18, 202510.9310.2910.291110.246.73M
November 17, 20251210.9310.9312.2810.8972.83M
November 14, 202510.5811.6911.6911.699.161.3M
November 13, 20259.110.6310.6310.849.148.6M
November 12, 202510.1210.3710.3710.8610.1143.22M
November 11, 20251010.1510.1510.329.9137.7M
November 10, 20259.5610.2510.2510.579.354.51M
November 07, 20259.19.619.619.769.0544.22M
November 06, 20258.859.339.339.768.7742.84M
November 05, 20258.678.878.8798.6720.83M
November 04, 20258.558.738.738.988.517.77M
November 03, 20258.598.568.568.618.56.32M
October 31, 20258.458.548.548.568.45.79M
October 30, 20258.488.458.458.498.394.62M
October 29, 20258.528.458.458.538.384.88M
October 28, 20258.458.528.528.548.436.45M
October 27, 20258.458.448.448.498.354.41M
October 24, 20258.488.438.438.58.414.02M
October 23, 20258.398.478.478.478.343.88M
October 22, 20258.48.378.378.448.354.34M
October 21, 20258.358.388.388.398.313.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved