Luyan Pharma Co.,Ltd. (002788.SZ) SHZ

8.25

-0.03(-0.36%)

Updated at October 20 09:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.38.228.228.328.23.44M
October 16, 20258.318.288.288.328.252.89M
October 15, 20258.218.318.318.318.24.13M
October 14, 20258.218.248.248.278.184.2M
October 13, 20258.128.28.28.2283.81M
October 10, 20258.18.248.248.278.075.37M
October 09, 20258.098.118.118.128.023.49M
September 30, 20258.158.088.088.158.083.01M
September 29, 20258.028.128.128.137.953.97M
September 26, 20258.028.068.068.097.963.93M
September 25, 20258.33888.337.984.26M
September 24, 20257.978.098.098.097.954.37M
September 23, 20258.137.997.998.137.96.92M
September 22, 20258.218.138.138.248.14.66M
September 19, 20258.338.218.218.378.157.02M
September 18, 20258.388.358.358.58.37.15M
September 17, 20258.48.388.388.468.364.31M
September 16, 20258.398.428.428.428.343.87M
September 15, 20258.518.388.388.538.356.2M
September 12, 20258.588.518.518.68.53.58M
September 11, 20258.488.68.68.68.395.57M
September 10, 20258.58.58.58.568.483.27M
September 09, 20258.588.528.528.68.474.33M
September 08, 20258.58.578.578.588.474.99M
September 05, 20258.498.528.528.538.44.93M
September 04, 20258.388.498.498.538.375.87M
September 03, 20258.528.48.48.538.364.13M
September 02, 20258.498.58.58.548.356.16M
September 01, 20258.438.58.58.538.317.35M
August 29, 20258.518.478.478.568.416.66M
August 28, 20258.578.58.58.638.289.75M
August 27, 20258.868.578.578.868.559.97M
August 26, 20258.768.858.858.928.719.56M
August 25, 20258.778.778.778.828.735.8M
August 22, 20258.848.768.768.868.686.35M
August 21, 20258.768.848.848.878.767.38M
August 20, 20258.88.788.788.818.75.67M
August 19, 20258.598.788.788.798.589.57M
August 18, 20258.688.598.598.78.578.34M
August 15, 20258.628.658.658.728.56.36M
August 14, 20258.758.668.668.798.636.68M
August 13, 20258.768.758.758.798.666.02M
August 12, 20258.78.768.768.828.77.1M
August 11, 20258.648.728.728.728.616.59M
August 08, 20258.598.668.668.668.526.27M
August 07, 20258.638.578.578.678.554.43M
August 06, 20258.78.68.68.758.587.25M
August 05, 20258.718.718.718.758.645.39M
August 04, 20258.658.688.688.78.575.9M
August 01, 20258.568.688.688.748.538.21M
July 31, 20258.678.548.548.688.494.79M
July 30, 20258.648.678.678.758.66.63M
July 29, 20258.638.668.668.668.555.12M
July 28, 20258.718.658.658.738.613.92M
July 25, 20258.698.678.678.768.654.48M
July 24, 20258.618.678.678.718.614.75M
July 23, 20258.658.628.628.698.64.49M
July 22, 20258.688.658.658.718.64.22M
July 21, 20258.598.678.678.678.574.38M
July 18, 20258.68.598.598.628.473.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved