Luyan Pharma Co.,Ltd. (002788.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002788.SZ Historical Return
If you invested ¥1000 in Luyan Pharma Co.,Ltd. (002788.SZ) 10 years ago, it would be worth ¥544.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,566.34, while ¥1000 invested 1 year ago would be worth ¥1,156.51. This corresponds to total returns of -45.56%, 56.63%, 15.65%, respectively, with annualized returns of -5.9%, 9.38%, 15.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002788.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.96 | 10.07 | 10.07 | 10.41 | 9.93 | 12.38M |
| October 20, 2026 | 9.8 | 9.91 | 9.91 | 10.04 | 9.76 | 6.27M |
| October 19, 2026 | 9.92 | 9.86 | 9.86 | 9.98 | 9.65 | 8.33M |
| October 16, 2026 | 10.18 | 9.95 | 9.95 | 10.3 | 9.86 | 9.55M |
| October 15, 2026 | 10.09 | 9.99 | 9.99 | 10.29 | 9.94 | 9.14M |
| October 14, 2026 | 10.45 | 10.29 | 10.29 | 10.54 | 10.27 | 8.2M |
| October 13, 2026 | 10.2 | 10.55 | 10.55 | 10.6 | 9.9 | 13.24M |
| October 12, 2026 | 10.67 | 10.32 | 10.32 | 10.77 | 10.3 | 12.36M |
| October 09, 2026 | 10.58 | 10.71 | 10.71 | 10.75 | 10.24 | 11.82M |
| October 08, 2026 | 10.84 | 10.6 | 10.6 | 10.97 | 10.51 | 10.78M |
| September 30, 2026 | 10.69 | 10.76 | 10.76 | 10.82 | 10.59 | 10.5M |
| September 29, 2026 | 10.61 | 10.57 | 10.57 | 10.8 | 10.51 | 10.12M |
| September 28, 2026 | 10.71 | 10.69 | 10.69 | 10.85 | 10.55 | 15.47M |
| September 24, 2026 | 10.83 | 10.89 | 10.89 | 11.03 | 10.6 | 19.7M |
| September 23, 2026 | 10.65 | 10.82 | 10.82 | 11.29 | 10.65 | 11.39M |
| September 22, 2026 | 10.65 | 11.24 | 11.24 | 11.47 | 10.65 | 11.9M |
| September 21, 2026 | 11.1 | 11.47 | 11.47 | 11.57 | 11.06 | 15.69M |
| September 18, 2026 | 10.65 | 11.1 | 11.1 | 11.34 | 10.58 | 20.04M |
| September 17, 2026 | 10.79 | 10.57 | 10.57 | 10.85 | 10.52 | 11.33M |
| September 16, 2026 | 10.42 | 10.78 | 10.78 | 11.1 | 10.36 | 12.32M |
| September 15, 2026 | 10.84 | 10.44 | 10.44 | 10.84 | 10.44 | 8.99M |
| September 11, 2026 | 11.05 | 10.63 | 10.63 | 11.24 | 10.46 | 14.38M |
| September 10, 2026 | 11.58 | 11.16 | 11.16 | 11.59 | 11.13 | 11.3M |
| September 09, 2026 | 11.85 | 11.59 | 11.59 | 11.87 | 11.5 | 15.37M |
| September 08, 2026 | 11.56 | 11.9 | 11.9 | 12 | 11.41 | 24.87M |
| September 07, 2026 | 10.96 | 11.54 | 11.54 | 11.8 | 10.95 | 22.32M |
| September 04, 2026 | 10.77 | 10.96 | 10.96 | 11.16 | 10.73 | 10.51M |
| September 03, 2026 | 10.95 | 10.74 | 10.74 | 10.97 | 10.71 | 6.34M |
| September 02, 2026 | 11 | 10.89 | 10.89 | 11.04 | 10.83 | 6.34M |
| September 01, 2026 | 10.83 | 11.04 | 11.04 | 11.11 | 10.75 | 8.34M |
| August 31, 2026 | 10.99 | 10.81 | 10.81 | 10.99 | 10.76 | 10.09M |
| August 28, 2026 | 11.12 | 11.11 | 11.11 | 11.2 | 10.98 | 8.31M |
| August 27, 2026 | 10.83 | 11.12 | 11.12 | 11.19 | 10.82 | 9.69M |
| August 26, 2026 | 11.24 | 10.95 | 10.95 | 11.32 | 10.87 | 12.45M |
| August 25, 2026 | 10.62 | 11.26 | 11.26 | 11.41 | 10.35 | 22.23M |
| August 24, 2026 | 11 | 10.56 | 10.56 | 11.14 | 10.45 | 12.36M |
| August 21, 2026 | 11.35 | 10.92 | 10.92 | 11.39 | 10.83 | 15.1M |
| August 20, 2026 | 11.5 | 11.43 | 11.43 | 11.76 | 11.36 | 13.82M |
| August 19, 2026 | 11.6 | 11.32 | 11.32 | 11.72 | 11.24 | 15.35M |
| August 18, 2026 | 11.65 | 11.71 | 11.71 | 11.92 | 11.56 | 16.22M |
| August 17, 2026 | 11.72 | 11.68 | 11.68 | 11.83 | 11.39 | 15.97M |
| August 14, 2026 | 11.75 | 11.76 | 11.76 | 11.89 | 11.47 | 22M |
| August 13, 2026 | 11.9 | 11.74 | 11.74 | 12.05 | 11.61 | 24.97M |
| August 12, 2026 | 11.64 | 11.95 | 11.95 | 12 | 11.53 | 32.35M |
| August 11, 2026 | 11.31 | 11.7 | 11.7 | 12.12 | 11.31 | 34.96M |
| August 10, 2026 | 11.14 | 11.5 | 11.5 | 11.71 | 11.13 | 29.65M |
| August 07, 2026 | 10.8 | 11.15 | 11.15 | 11.17 | 10.71 | 32.09M |
| August 06, 2026 | 10.76 | 10.82 | 10.82 | 11.11 | 10.52 | 32.53M |
| August 05, 2026 | 10.68 | 10.76 | 10.76 | 10.84 | 10.62 | 14.73M |
| August 04, 2026 | 10.63 | 10.73 | 10.73 | 10.77 | 10.55 | 14.09M |
| August 03, 2026 | 10.39 | 10.57 | 10.57 | 10.58 | 10.2 | 16.08M |
| July 31, 2026 | 9.89 | 10.2 | 10.2 | 10.25 | 9.85 | 18.61M |
| July 30, 2026 | 9.93 | 9.98 | 9.98 | 10.44 | 9.85 | 22.54M |
| July 29, 2026 | 9.97 | 9.97 | 9.97 | 10.09 | 9.83 | 16.32M |
| July 28, 2026 | 9.97 | 9.92 | 9.92 | 10.31 | 9.91 | 20.41M |
| July 27, 2026 | 9.36 | 9.95 | 9.95 | 10.03 | 9.28 | 24.99M |
| July 24, 2026 | 9.54 | 9.36 | 9.36 | 9.92 | 9.36 | 17.41M |
| July 23, 2026 | 9.29 | 9.68 | 9.68 | 9.8 | 9.21 | 23.48M |
| July 22, 2026 | 9.31 | 9.4 | 9.4 | 9.8 | 9.21 | 28.27M |
| July 21, 2026 | 9.88 | 9.39 | 9.39 | 9.88 | 8.96 | 42.87M |
AD
