Luyan Pharma Co.,Ltd. (002788.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002788.SZ Historical Return
If you invested ¥1000 in Luyan Pharma Co.,Ltd. (002788.SZ) 10 years ago, it would be worth ¥597.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,634.62, while ¥1000 invested 1 year ago would be worth ¥1,175.12. This corresponds to total returns of -40.28%, 63.46%, 17.51%, respectively, with annualized returns of -5.02%, 10.32%, 17.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002788.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.89 | 10.2 | 10.2 | 10.25 | 9.85 | 18.61M |
| July 30, 2026 | 9.93 | 9.98 | 9.98 | 10.44 | 9.85 | 22.54M |
| July 29, 2026 | 9.97 | 9.97 | 9.97 | 10.09 | 9.83 | 16.32M |
| July 28, 2026 | 9.97 | 9.92 | 9.92 | 10.31 | 9.91 | 20.41M |
| July 27, 2026 | 9.36 | 9.95 | 9.95 | 10.03 | 9.28 | 24.99M |
| July 24, 2026 | 9.54 | 9.36 | 9.36 | 9.92 | 9.36 | 17.41M |
| July 23, 2026 | 9.29 | 9.68 | 9.68 | 9.8 | 9.21 | 23.48M |
| July 22, 2026 | 9.31 | 9.4 | 9.4 | 9.8 | 9.21 | 28.27M |
| July 21, 2026 | 9.88 | 9.39 | 9.39 | 9.88 | 8.96 | 42.87M |
| July 20, 2026 | 10.38 | 9.96 | 9.96 | 10.64 | 9.96 | 36.86M |
| July 17, 2026 | 11.8 | 11.07 | 11.07 | 11.95 | 11.07 | 33.27M |
| July 16, 2026 | 10.97 | 12.3 | 12.3 | 12.31 | 10.87 | 62.63M |
| July 15, 2026 | 10.63 | 11.2 | 11.2 | 11.4 | 10.58 | 43.94M |
| July 14, 2026 | 10.05 | 10.81 | 10.81 | 10.95 | 9.97 | 35.91M |
| July 13, 2026 | 10.3 | 10.08 | 10.08 | 10.39 | 10.03 | 16.06M |
| July 10, 2026 | 9.75 | 10.28 | 10.28 | 10.45 | 9.66 | 23.55M |
| July 09, 2026 | 9.97 | 10.1 | 10.1 | 10.33 | 9.85 | 15.25M |
| July 08, 2026 | 10.25 | 10.2 | 10.2 | 10.94 | 10.16 | 20.34M |
| July 07, 2026 | 10.78 | 10.21 | 10.21 | 10.79 | 10.2 | 15.69M |
| July 06, 2026 | 10.71 | 10.91 | 10.91 | 11.11 | 10.71 | 16.4M |
| July 03, 2026 | 10.78 | 10.82 | 10.82 | 11.03 | 10.55 | 14.9M |
| July 02, 2026 | 10.52 | 10.69 | 10.69 | 11.11 | 10.51 | 20.01M |
| July 01, 2026 | 10 | 10.62 | 10.62 | 10.65 | 9.92 | 22.12M |
| June 30, 2026 | 10.33 | 10.03 | 10.03 | 10.36 | 9.97 | 14.98M |
| June 29, 2026 | 10 | 10.41 | 10.41 | 10.52 | 9.74 | 20.57M |
| June 26, 2026 | 10.43 | 10.05 | 10.05 | 10.6 | 10.05 | 18M |
| June 25, 2026 | 11.07 | 10.5 | 10.5 | 11.07 | 10.3 | 30.6M |
| June 24, 2026 | 11.71 | 11.13 | 11.13 | 12.06 | 10.98 | 41.72M |
| June 23, 2026 | 10.86 | 11.71 | 11.71 | 11.98 | 10.82 | 39.6M |
| June 22, 2026 | 10.81 | 10.89 | 10.89 | 10.92 | 10.58 | 10.3M |
| June 18, 2026 | 10.92 | 10.93 | 10.93 | 11.09 | 10.75 | 9.7M |
| June 17, 2026 | 11.21 | 10.95 | 10.95 | 11.22 | 10.92 | 10.28M |
| June 16, 2026 | 11.28 | 11.22 | 11.22 | 11.31 | 11.11 | 7.69M |
| June 15, 2026 | 11.26 | 11.3 | 11.3 | 11.34 | 11.17 | 9.66M |
| June 12, 2026 | 11.1 | 11.23 | 11.23 | 11.32 | 10.97 | 12.25M |
| June 11, 2026 | 11.18 | 11.06 | 11.06 | 11.28 | 10.91 | 11.1M |
| June 10, 2026 | 11.28 | 11.26 | 11.26 | 11.37 | 11.18 | 9.29M |
| June 09, 2026 | 11.42 | 11.34 | 11.34 | 11.5 | 11.2 | 10.46M |
| June 08, 2026 | 11.47 | 11.4 | 11.4 | 11.94 | 11.26 | 16.78M |
| June 05, 2026 | 11.85 | 11.64 | 11.64 | 12.01 | 11.58 | 12.35M |
| June 04, 2026 | 11.81 | 11.84 | 11.84 | 12.06 | 11.71 | 9.56M |
| June 03, 2026 | 11.78 | 11.87 | 11.87 | 11.94 | 11.6 | 11.41M |
| June 02, 2026 | 12.05 | 11.86 | 11.86 | 12.06 | 11.65 | 14.19M |
| June 01, 2026 | 11.73 | 12.12 | 12.12 | 12.16 | 11.64 | 17.03M |
| May 29, 2026 | 11.68 | 11.85 | 11.85 | 12.08 | 11.6 | 18.19M |
| May 28, 2026 | 11.7 | 11.71 | 11.71 | 11.8 | 11.47 | 10.44M |
| May 27, 2026 | 11.9 | 11.74 | 11.74 | 12 | 11.64 | 11.96M |
| May 26, 2026 | 11.91 | 11.91 | 11.91 | 12.08 | 11.64 | 17.08M |
| May 25, 2026 | 12.3 | 12.03 | 12.03 | 12.37 | 11.92 | 16.15M |
| May 22, 2026 | 12.36 | 12.36 | 12.36 | 12.4 | 12.15 | 12.8M |
| May 21, 2026 | 13.15 | 12.22 | 12.22 | 13.15 | 12.19 | 21.09M |
| May 20, 2026 | 12.93 | 12.63 | 12.63 | 12.95 | 12.5 | 20.27M |
| May 19, 2026 | 13.05 | 13.07 | 13.07 | 13.25 | 12.76 | 19.71M |
| May 18, 2026 | 13.15 | 12.99 | 12.99 | 13.19 | 12.92 | 15.92M |
| May 15, 2026 | 13.53 | 13.21 | 13.21 | 13.62 | 13.13 | 26.09M |
| May 14, 2026 | 14.31 | 13.53 | 13.53 | 14.55 | 13.53 | 37.82M |
| May 13, 2026 | 15.15 | 14.52 | 14.52 | 15.27 | 14.29 | 52.74M |
| May 12, 2026 | 14.4 | 15.15 | 15.15 | 15.64 | 14.16 | 64.86M |
| May 11, 2026 | 14.18 | 14.41 | 14.41 | 14.61 | 14.03 | 36.52M |
| May 08, 2026 | 14.14 | 14.17 | 14.17 | 14.27 | 14.01 | 20.06M |
AD
