Luyan Pharma Co.,Ltd. (002788.SZ) SHZ

11.86

-0.26(-2.15%)

Updated at June 02 03:04PM

Currency In CNY

002788.SZ Historical Return

If you invested ¥1000 in Luyan Pharma Co.,Ltd. (002788.SZ) 10 years ago, it would be worth ¥700.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,647.22, while ¥1000 invested 1 year ago would be worth ¥1,458.79. This corresponds to total returns of -29.99%, 64.72%, 45.88%, respectively, with annualized returns of -3.5%, 10.49%, 45.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002788.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.73	12.12	12.12	12.16	11.64	17.03M
May 29, 2026	11.68	11.85	11.85	12.08	11.6	18.19M
May 28, 2026	11.7	11.71	11.71	11.8	11.47	10.44M
May 27, 2026	11.9	11.74	11.74	12	11.64	11.96M
May 26, 2026	11.91	11.91	11.91	12.08	11.64	17.08M
May 25, 2026	12.3	12.03	12.03	12.37	11.92	16.15M
May 22, 2026	12.36	12.36	12.36	12.4	12.15	12.8M
May 21, 2026	13.15	12.22	12.22	13.15	12.19	21.09M
May 20, 2026	12.93	12.63	12.63	12.95	12.5	20.27M
May 19, 2026	13.05	13.07	13.07	13.25	12.76	19.71M
May 18, 2026	13.15	12.99	12.99	13.19	12.92	15.92M
May 15, 2026	13.53	13.21	13.21	13.62	13.13	26.09M
May 14, 2026	14.31	13.53	13.53	14.55	13.53	37.82M
May 13, 2026	15.15	14.52	14.52	15.27	14.29	52.74M
May 12, 2026	14.4	15.15	15.15	15.64	14.16	64.86M
May 11, 2026	14.18	14.41	14.41	14.61	14.03	36.52M
May 08, 2026	14.14	14.17	14.17	14.27	14.01	20.06M
May 07, 2026	14.04	14.13	14.13	14.13	13.78	26.39M
May 06, 2026	13.76	14.02	14.02	14.04	13.65	24.11M
April 30, 2026	13.72	13.66	13.66	13.83	13.57	20.57M
April 29, 2026	13.94	13.76	13.76	13.98	13.53	29.99M
April 28, 2026	13.74	14.16	14.16	14.42	13.74	40.27M
April 27, 2026	13.66	13.85	13.85	13.85	13.45	21.73M
April 24, 2026	13.93	13.79	13.79	13.94	13.67	29.39M
April 23, 2026	14.18	14.18	14.18	14.81	13.95	42.12M
April 22, 2026	14.53	14.26	14.26	14.68	14.12	40.47M
April 21, 2026	14.94	14.72	14.72	15.67	14.56	48.65M
April 20, 2026	15.06	15.13	15.13	15.22	14.88	36.7M
April 17, 2026	15.7	15.09	15.09	15.7	14.89	52.84M
April 16, 2026	16.4	15.7	15.7	16.9	15.62	89.84M
April 15, 2026	14.62	15.95	15.95	15.95	14.62	71.51M
April 14, 2026	14.64	14.5	14.5	14.68	14.29	43.67M
April 13, 2026	15.42	14.62	14.62	15.62	14.51	58.83M
April 10, 2026	16.23	15.27	15.27	16.37	15.26	78.49M
April 09, 2026	17.76	16.62	16.62	18.63	16.43	101.4M
April 08, 2026	19.25	18.13	18.13	20.29	17.81	124.87M
April 07, 2026	17.3	19.44	19.44	19.44	16.57	88.67M
April 03, 2026	16.49	17.67	17.67	18.38	16.38	94.54M
April 02, 2026	16.08	17.04	17.04	17.41	15.71	99.27M
April 01, 2026	15.98	16.7	16.7	17.7	14.97	118.03M
March 31, 2026	14.88	16.17	16.17	16.17	14.88	104.38M
March 30, 2026	13.51	14.7	14.7	15.08	13.51	61.89M
March 27, 2026	13.26	13.71	13.71	13.72	13.21	10M
March 26, 2026	13.8	13.38	13.38	13.84	13.32	10.3M
March 25, 2026	13.5	13.83	13.83	13.88	13.45	11.91M
March 24, 2026	13.2	13.45	13.45	13.47	13.08	12.58M
March 23, 2026	13.55	13.02	13.02	13.57	12.86	13.98M
March 20, 2026	14.08	13.7	13.7	14.14	13.7	9.3M
March 19, 2026	14.2	13.97	13.97	14.27	13.89	9.67M
March 18, 2026	14.29	14.37	14.37	14.38	14.12	9.69M
March 17, 2026	14.53	14.21	14.21	14.65	14.15	10.5M
March 16, 2026	14.5	14.48	14.48	14.79	14.34	12.22M
March 13, 2026	14.6	14.5	14.5	14.76	14.47	14.02M
March 12, 2026	14.96	14.61	14.61	14.99	14.6	11.06M
March 11, 2026	15.19	15.04	15.04	15.22	14.95	11.32M
March 10, 2026	14.57	14.98	15.09	15.05	14.57	5.03M
March 09, 2026	14.68	14.81	14.81	14.95	14.61	11.25M
March 06, 2026	14.57	15.04	15.04	15.09	14.52	13.72M
March 05, 2026	14.79	14.66	14.66	14.85	14.58	12.11M
March 04, 2026	15.5	14.45	14.62	15.5	14.33	9.96M