Luyan Pharma Co.,Ltd. (002788.SZ) SHZ

Currency In CNY

002788.SZ Historical Return

If you invested ¥1000 in Luyan Pharma Co.,Ltd. (002788.SZ) 10 years ago, it would be worth ¥514.26 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,596.27, while ¥1000 invested 1 year ago would be worth ¥1,193.96. This corresponds to total returns of -48.57%, 59.63%, 19.4%, respectively, with annualized returns of -6.43%, 9.8%, 19.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002788.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.75	10.28	10.28	10.45	9.66	23.55M
July 09, 2026	9.97	10.1	10.1	10.33	9.85	15.25M
July 08, 2026	10.25	10.2	10.2	10.94	10.16	20.34M
July 07, 2026	10.78	10.21	10.21	10.79	10.2	15.69M
July 06, 2026	10.71	10.91	10.91	11.11	10.71	16.4M
July 03, 2026	10.78	10.82	10.82	11.03	10.55	14.9M
July 02, 2026	10.52	10.69	10.69	11.11	10.51	20.01M
July 01, 2026	10	10.62	10.62	10.65	9.92	22.12M
June 30, 2026	10.33	10.03	10.03	10.36	9.97	14.98M
June 29, 2026	10	10.41	10.41	10.52	9.74	20.57M
June 26, 2026	10.43	10.05	10.05	10.6	10.05	18M
June 25, 2026	11.07	10.5	10.5	11.07	10.3	30.6M
June 24, 2026	11.71	11.13	11.13	12.06	10.98	41.72M
June 23, 2026	10.86	11.71	11.71	11.98	10.82	39.6M
June 22, 2026	10.81	10.89	10.89	10.92	10.58	10.3M
June 18, 2026	10.92	10.93	10.93	11.09	10.75	9.7M
June 17, 2026	11.21	10.95	10.95	11.22	10.92	10.28M
June 16, 2026	11.28	11.22	11.22	11.31	11.11	7.69M
June 15, 2026	11.26	11.3	11.3	11.34	11.17	9.66M
June 12, 2026	11.1	11.23	11.23	11.32	10.97	12.25M
June 11, 2026	11.18	11.06	11.06	11.28	10.91	11.1M
June 10, 2026	11.28	11.26	11.26	11.37	11.18	9.29M
June 09, 2026	11.42	11.34	11.34	11.5	11.2	10.46M
June 08, 2026	11.47	11.4	11.4	11.94	11.26	16.78M
June 05, 2026	11.85	11.64	11.64	12.01	11.58	12.35M
June 04, 2026	11.81	11.84	11.84	12.06	11.71	9.56M
June 03, 2026	11.78	11.87	11.87	11.94	11.6	11.41M
June 02, 2026	12.05	11.86	11.86	12.06	11.65	14.19M
June 01, 2026	11.73	12.12	12.12	12.16	11.64	17.03M
May 29, 2026	11.68	11.85	11.85	12.08	11.6	18.19M
May 28, 2026	11.7	11.71	11.71	11.8	11.47	10.44M
May 27, 2026	11.9	11.74	11.74	12	11.64	11.96M
May 26, 2026	11.91	11.91	11.91	12.08	11.64	17.08M
May 25, 2026	12.3	12.03	12.03	12.37	11.92	16.15M
May 22, 2026	12.36	12.36	12.36	12.4	12.15	12.8M
May 21, 2026	13.15	12.22	12.22	13.15	12.19	21.09M
May 20, 2026	12.93	12.63	12.63	12.95	12.5	20.27M
May 19, 2026	13.05	13.07	13.07	13.25	12.76	19.71M
May 18, 2026	13.15	12.99	12.99	13.19	12.92	15.92M
May 15, 2026	13.53	13.21	13.21	13.62	13.13	26.09M
May 14, 2026	14.31	13.53	13.53	14.55	13.53	37.82M
May 13, 2026	15.15	14.52	14.52	15.27	14.29	52.74M
May 12, 2026	14.4	15.15	15.15	15.64	14.16	64.86M
May 11, 2026	14.18	14.41	14.41	14.61	14.03	36.52M
May 08, 2026	14.14	14.17	14.17	14.27	14.01	20.06M
May 07, 2026	14.04	14.13	14.13	14.13	13.78	26.39M
May 06, 2026	13.76	14.02	14.02	14.04	13.65	24.11M
April 30, 2026	13.72	13.66	13.66	13.83	13.57	20.57M
April 29, 2026	13.94	13.76	13.76	13.98	13.53	29.99M
April 28, 2026	13.74	14.16	14.16	14.42	13.74	40.27M
April 27, 2026	13.66	13.85	13.85	13.85	13.45	21.73M
April 24, 2026	13.93	13.79	13.79	13.94	13.67	29.39M
April 23, 2026	14.18	14.18	14.18	14.81	13.95	42.12M
April 22, 2026	14.53	14.26	14.26	14.68	14.12	40.47M
April 21, 2026	14.94	14.72	14.72	15.67	14.56	48.65M
April 20, 2026	15.06	15.13	15.13	15.22	14.88	36.7M
April 17, 2026	15.7	15.09	15.09	15.7	14.89	52.84M
April 16, 2026	16.4	15.7	15.7	16.9	15.62	89.84M
April 15, 2026	14.62	15.95	15.95	15.95	14.62	71.51M
April 14, 2026	14.64	14.5	14.5	14.68	14.29	43.67M